Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+1.00%) PETROBRAS -PN - [Ticker: PETR4.SA]Chart PETROBRAS   -PN  News PETROBRAS   -PN  Download Historical Prices for Metastock PETROBRAS   -PN and Others  Technical Analysis PETROBRAS   -PN  
Last Trade25.31Last Trade Time2018-12-05 - 00:00:00
Variation--0.03 (+1.00%)Open25.47
High25.52Low25.24
Volume3,444,500Average Volume (3m)0
YieldBid / Ask16.94 x 0 - 16.95 x 0
Former Close25.3452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PETR4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-041,636,40011.7511.8711.6511.7700:00:00
2000-12-052,941,20012.1212.1811.9311.9800:00:00
2000-12-068,736,00011.9412.0011.1511.1500:00:00
2000-12-079,707,20011.2511.4011.0011.2900:00:00
2000-12-087,449,20011.4311.6211.2711.3800:00:00
2000-12-115,967,20011.6211.6211.1511.2300:00:00
2000-12-12011.2311.2311.2311.2300:00:00
2000-12-136,928,00011.3511.8211.2611.6800:00:00
2000-12-147,114,80011.7312.0011.6211.8800:00:00
2000-12-153,697,20011.8311.9311.6411.8200:00:00
2000-12-188,560,80011.9511.9711.5711.6800:00:00
2000-12-194,525,60011.6911.7511.5511.5500:00:00
2000-12-204,525,20011.6011.6011.3111.3500:00:00
2000-12-215,418,00011.5011.5011.1311.1800:00:00
2000-12-223,476,40011.1811.4511.1211.2500:00:00
2000-12-25011.2511.2511.2511.2500:00:00
2000-12-261,339,20011.2511.3911.1811.1800:00:00
2000-12-272,351,20011.2411.4011.1511.3200:00:00
2000-12-282,021,20011.2711.5011.2711.4400:00:00
2000-12-29011.4411.4411.4411.4400:00:00
2001-01-01011.4411.4411.4411.4400:00:00
2001-01-024,065,20011.4511.9411.4511.8200:00:00
2001-01-037,563,60011.7712.4311.6512.4300:00:00
2001-01-045,764,80012.4312.5412.3912.4800:00:00
2001-01-055,170,00012.5012.7712.3212.5000:00:00
2001-01-084,496,00012.5012.5712.2712.3500:00:00
2001-01-095,434,40012.5012.6812.4012.6100:00:00
2001-01-104,908,00012.5712.6812.4012.5500:00:00
2001-01-114,313,60012.5212.7712.5012.7000:00:00
2001-01-124,847,20012.7612.9512.7312.7700:00:00
2001-01-151,187,20012.8812.9312.7512.8200:00:00
2001-01-166,074,40012.8213.2012.8213.1100:00:00
2001-01-179,387,60013.2413.7013.2313.3500:00:00
2001-01-184,924,80013.3413.6013.2513.5600:00:00
2001-01-197,524,40013.6213.8713.1513.8200:00:00
2001-01-223,932,80013.7513.8013.6013.6500:00:00
2001-01-235,576,00013.7314.0513.7013.9500:00:00
2001-01-244,879,60013.9514.0713.7513.7700:00:00
2001-01-25013.7713.7713.7713.7700:00:00
2001-01-263,259,60013.7513.7513.4313.5900:00:00
2001-01-293,318,80013.8813.8813.4013.6000:00:00
2001-01-303,124,40013.6013.7313.5013.6100:00:00
2001-01-314,327,60013.6113.8513.5513.6300:00:00
2001-02-015,466,00013.6213.7013.3513.4500:00:00
2001-02-022,191,60013.3213.5913.3213.4500:00:00
2001-02-052,734,40013.4513.5013.3213.4000:00:00
2001-02-063,188,00013.5713.7513.4013.5500:00:00
2001-02-073,634,40013.5413.6213.2513.5300:00:00
2001-02-083,529,20013.7313.9513.6213.9300:00:00
2001-02-092,942,00013.9314.0613.8214.0000:00:00
2001-02-122,277,60014.0014.1813.8813.9300:00:00
2001-02-133,335,20013.9414.2513.8814.2500:00:00
2001-02-145,306,80014.1514.5714.1014.5500:00:00
2001-02-154,686,80014.2514.7014.2514.4800:00:00
2001-02-166,058,80014.4514.5213.8814.1000:00:00
2001-02-193,450,00014.1014.1513.8313.8500:00:00
2001-02-202,740,00013.9314.0713.8814.0500:00:00
2001-02-213,416,00014.2014.2313.7513.9600:00:00
2001-02-224,098,40014.0014.0513.8014.0000:00:00
2001-02-232,802,00013.9914.0213.7513.9300:00:00
2001-02-26013.9313.9313.9313.9300:00:00
2001-02-27013.9313.9313.9313.9300:00:00
2001-02-283,224,40014.5014.5013.7013.7300:00:00
2001-03-012,444,00013.7414.0513.6013.9800:00:00
2001-03-022,710,80013.9114.2513.8214.1200:00:00
2001-03-052,569,60014.1514.3414.0514.2300:00:00
2001-03-063,283,20014.2314.4014.0014.2400:00:00
2001-03-072,210,40014.3814.4014.1214.3200:00:00
2001-03-083,975,20014.3214.4514.1214.3200:00:00
2001-03-092,406,80014.3014.3214.1214.2700:00:00
2001-03-122,569,20013.6314.2713.6313.6300:00:00
2001-03-134,132,80013.7513.8513.6213.7500:00:00
2001-03-144,132,80013.7513.8513.6213.7500:00:00
2001-03-1512,803,20012.5913.6212.4512.5900:00:00
2001-03-167,749,20012.4913.0512.3012.7700:00:00
2001-03-193,908,80012.9312.9512.5012.7700:00:00
2001-03-208,244,40012.8212.8812.4012.4800:00:00
2001-03-215,704,40012.4312.8812.3512.7300:00:00
2001-03-228,126,00011.9812.5011.7011.9800:00:00
2001-03-235,884,80012.1212.2511.5012.1200:00:00
2001-03-264,463,20011.8812.0011.7011.8800:00:00
2001-03-274,067,20012.1512.2411.7512.1500:00:00
2001-03-281,982,80012.0512.3712.0212.0800:00:00
2001-03-292,755,60011.7512.2311.6211.7500:00:00
2001-03-304,136,40011.7411.7811.4011.7400:00:00
2001-04-023,911,60011.2411.8011.1511.2400:00:00
2001-04-032,620,00011.2411.3011.1511.2400:00:00
2001-04-043,983,60011.5711.6811.3011.5700:00:00
2001-04-055,329,60012.2512.2511.8512.2500:00:00
2001-04-063,557,60012.7012.7012.1812.7000:00:00
2001-04-092,427,60012.7813.0012.6812.7800:00:00
2001-04-103,397,60012.8613.0512.7312.8600:00:00
2001-04-112,716,00012.6613.0712.5012.6600:00:00
2001-04-125,783,60012.3812.4512.0712.3800:00:00
2001-04-13012.3812.3812.3812.3800:00:00
2001-04-163,719,60012.1512.5012.0012.1500:00:00
2001-04-173,559,20012.3412.3812.0912.3400:00:00
2001-04-185,496,00012.9512.9512.3812.9500:00:00
2001-04-194,124,40012.5012.8812.5012.5000:00:00
2001-04-204,340,00012.0712.2711.8812.0700:00:00
2001-04-233,542,80012.2512.6811.8812.6200:00:00
2001-04-244,120,40012.7213.0212.5712.9500:00:00
2001-04-257,792,40012.8513.3812.7513.2500:00:00
2001-04-265,815,20013.3813.6513.2513.4500:00:00
2001-04-273,892,80013.6213.6213.3513.3800:00:00
2001-04-302,928,80013.3513.5013.1513.3500:00:00
2001-05-01013.3513.3513.3513.3500:00:00
2001-05-02013.3513.3513.3513.3500:00:00
2001-05-035,896,40013.5013.9313.3813.9300:00:00
2001-05-044,037,60013.8714.0713.7513.8800:00:00
2001-05-071,698,00013.8014.0013.4513.4500:00:00
2001-05-082,794,40013.4513.6013.2513.5000:00:00
2001-05-09013.5013.5013.5013.5000:00:00
2001-05-106,226,40013.9014.3713.9014.3200:00:00
2001-05-113,315,60014.3514.3513.8814.1200:00:00
2001-05-14747,60014.2514.2513.7513.9800:00:00
2001-05-153,082,40014.0014.1213.8813.9000:00:00
2001-05-163,071,20013.9014.1813.8014.1200:00:00
2001-05-172,593,20014.1214.5214.1214.2200:00:00
2001-05-183,831,20014.2514.5914.2514.5000:00:00
2001-05-213,316,80014.4814.7514.3814.6800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources