Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.64 (+0.98%) PETROBRAS -ON - [Ticker: PETR3.SA]Chart PETROBRAS   -ON  News PETROBRAS   -ON  Download Historical Prices for Metastock PETROBRAS   -ON and Others  Technical Analysis PETROBRAS   -ON  
Last Trade27.38Last Trade Time2018-11-28 - 00:00:00
Variation--0.64 (+0.98%)Open28.06
High28.37Low27.27
Volume2,780,600Average Volume (3m)0
YieldBid / Ask17.62 x 0 - 17.63 x 0
Former Close28.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PETR3.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-085,176,0004.434.494.384.3800:00:00
2003-09-096,334,4004.354.354.244.2500:00:00
2003-09-104,980,8004.264.264.194.3100:00:00
2003-09-117,460,8004.344.374.284.2900:00:00
2003-09-124,796,8004.374.374.264.3000:00:00
2003-09-155,963,2004.274.314.164.1900:00:00
2003-09-162,643,2004.244.244.184.2000:00:00
2003-09-174,100,8004.194.224.154.1800:00:00
2003-09-186,256,0004.194.234.154.1800:00:00
2003-09-195,188,8004.244.264.124.1600:00:00
2003-09-2210,718,4004.154.154.064.0900:00:00
2003-09-234,755,2004.094.123.994.0400:00:00
2003-09-246,873,6004.064.124.064.1000:00:00
2003-09-258,828,8004.104.124.004.0600:00:00
2003-09-2610,062,4004.044.124.034.0700:00:00
2003-09-294,976,0004.074.124.024.1200:00:00
2003-09-305,656,0004.134.144.054.1200:00:00
2003-10-016,252,8004.124.224.124.2000:00:00
2003-10-025,094,4004.214.384.204.3800:00:00
2003-10-037,056,0004.384.494.324.4500:00:00
2003-10-064,441,6004.434.494.424.4700:00:00
2003-10-072,888,0004.444.474.384.4100:00:00
2003-10-085,846,4004.444.534.444.4800:00:00
2003-10-099,910,4004.444.554.444.5000:00:00
2003-10-101,729,6004.494.504.454.4700:00:00
2003-10-133,280,0004.494.594.494.5900:00:00
2003-10-146,190,4004.574.594.504.5000:00:00
2003-10-154,755,2004.564.564.384.4100:00:00
2003-10-164,206,4004.424.464.344.3800:00:00
2003-10-175,390,4004.384.394.334.3800:00:00
2003-10-207,780,8004.384.384.324.3700:00:00
2003-10-215,235,2004.384.414.354.3500:00:00
2003-10-223,230,4004.354.354.264.2600:00:00
2003-10-234,174,4004.224.244.164.2100:00:00
2003-10-242,323,2004.194.304.164.2600:00:00
2003-10-275,260,8004.294.304.244.2600:00:00
2003-10-287,203,2004.254.344.244.3200:00:00
2003-10-295,976,0004.364.384.284.2800:00:00
2003-10-303,688,0004.284.314.194.2500:00:00
2003-10-314,201,6004.254.264.194.2000:00:00
2003-11-037,123,2004.214.314.214.3100:00:00
2003-11-044,716,8004.274.374.274.2800:00:00
2003-11-053,377,6004.294.294.194.2200:00:00
2003-11-063,875,2004.224.374.224.3400:00:00
2003-11-074,337,6004.364.384.324.3600:00:00
2003-11-101,448,0004.334.334.294.3300:00:00
2003-11-113,147,2004.254.384.254.3400:00:00
2003-11-1211,620,8004.344.444.344.4100:00:00
2003-11-134,368,0004.414.474.384.4700:00:00
2003-11-146,848,0004.544.574.494.5500:00:00
2003-11-174,681,6004.514.514.444.4700:00:00
2003-11-182,630,4004.504.534.464.5200:00:00
2003-11-193,059,2004.504.564.474.5600:00:00
2003-11-201,560,0004.624.624.544.5600:00:00
2003-11-216,291,2004.524.584.524.5400:00:00
2003-11-245,576,0004.614.624.564.5900:00:00
2003-11-254,259,2004.604.624.594.6100:00:00
2003-11-266,075,2004.504.504.414.4200:00:00
2003-11-274,750,4004.394.444.394.4400:00:00
2003-11-282,344,0004.444.454.414.4500:00:00
2003-12-014,150,4004.454.564.454.5600:00:00
2003-12-026,811,2004.564.624.554.6100:00:00
2003-12-034,518,4004.594.624.574.5900:00:00
2003-12-045,790,4004.594.624.564.6200:00:00
2003-12-052,819,2004.614.664.584.6300:00:00
2003-12-083,849,6004.644.664.604.6300:00:00
2003-12-097,155,2004.654.944.654.8900:00:00
2003-12-106,083,2004.884.944.844.8800:00:00
2003-12-115,176,0004.875.034.874.9700:00:00
2003-12-123,843,2004.995.034.914.9300:00:00
2003-12-153,590,4005.005.004.844.8500:00:00
2003-12-163,665,6004.894.974.754.9000:00:00
2003-12-177,513,6004.935.104.935.0300:00:00
2003-12-184,563,2005.045.165.015.1600:00:00
2003-12-191,806,4005.165.215.145.1600:00:00
2003-12-224,283,2005.165.295.155.2800:00:00
2003-12-234,422,4005.315.345.135.1400:00:00
2003-12-2405.145.145.145.1400:00:00
2003-12-2505.145.145.145.1400:00:00
2003-12-266,142,4005.125.165.045.0600:00:00
2003-12-294,556,8005.115.215.105.2000:00:00
2003-12-305,828,8005.225.295.225.2600:00:00
2003-12-3105.265.265.265.2600:00:00
2004-01-0105.265.265.265.2600:00:00
2004-01-027,489,6005.225.535.195.4600:00:00
2004-01-058,067,2005.495.785.465.7500:00:00
2004-01-0610,156,8005.756.045.696.0400:00:00
2004-01-077,904,0006.006.365.915.9100:00:00
2004-01-084,856,0006.006.035.755.8600:00:00
2004-01-093,996,8005.885.975.785.8200:00:00
2004-01-123,484,8005.935.945.815.9200:00:00
2004-01-136,403,2005.936.005.885.9400:00:00
2004-01-144,936,0005.945.945.565.7600:00:00
2004-01-152,921,6005.665.745.645.6400:00:00
2004-01-163,736,0005.665.715.505.6900:00:00
2004-01-191,163,2005.815.825.695.8200:00:00
2004-01-204,169,6005.836.055.816.0200:00:00
2004-01-215,148,8005.976.015.845.9200:00:00
2004-01-225,339,2005.785.925.765.8100:00:00
2004-01-233,112,0005.755.875.745.8100:00:00
2004-01-261,963,2005.885.965.835.9100:00:00
2004-01-272,068,8005.915.965.785.8700:00:00
2004-01-281,905,6005.755.985.755.8700:00:00
2004-01-296,435,2005.915.915.525.5500:00:00
2004-01-304,992,0005.555.575.285.3100:00:00
2004-02-028,976,0005.385.385.195.3800:00:00
2004-02-034,286,4005.445.515.425.5000:00:00
2004-02-042,728,0005.545.555.375.4200:00:00
2004-02-055,830,4005.425.505.285.3100:00:00
2004-02-064,025,6005.315.555.205.5300:00:00
2004-02-098,403,2005.585.725.565.6000:00:00
2004-02-103,124,8005.525.745.525.7200:00:00
2004-02-113,745,6005.755.955.755.9300:00:00
2004-02-126,875,2005.956.005.855.9600:00:00
2004-02-137,369,6005.986.065.815.8900:00:00
2004-02-16318,4005.845.845.745.7800:00:00
2004-02-175,260,8005.815.885.755.8400:00:00
2004-02-186,036,8005.885.945.695.7400:00:00
2004-02-194,147,2005.725.725.565.5800:00:00
2004-02-207,334,4005.335.615.285.5600:00:00
2004-02-2305.565.565.565.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources