Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.64 (+0.98%) PETROBRAS -ON - [Ticker: PETR3.SA]Chart PETROBRAS   -ON  News PETROBRAS   -ON  Download Historical Prices for Metastock PETROBRAS   -ON and Others  Technical Analysis PETROBRAS   -ON  
Last Trade27.38Last Trade Time2018-11-28 - 00:00:00
Variation--0.64 (+0.98%)Open28.06
High28.37Low27.27
Volume2,780,600Average Volume (3m)0
YieldBid / Ask17.62 x 0 - 17.63 x 0
Former Close28.0252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PETR3.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-094,265,6005.395.475.395.4700:00:00
2004-08-103,428,8005.505.535.465.5100:00:00
2004-08-1110,432,0005.475.625.465.4800:00:00
2004-08-126,236,8005.475.565.475.5100:00:00
2004-08-1341,627,2005.565.565.385.4600:00:00
2004-08-164,140,8005.465.585.445.5700:00:00
2004-08-172,931,2005.555.615.555.5900:00:00
2004-08-185,457,6005.595.665.565.6200:00:00
2004-08-193,009,6005.665.765.655.6700:00:00
2004-08-206,462,4005.675.875.675.8500:00:00
2004-08-236,308,8005.875.895.785.7800:00:00
2004-08-247,508,8005.825.845.705.7400:00:00
2004-08-258,630,4005.845.845.725.7700:00:00
2004-08-264,705,6005.705.735.625.6200:00:00
2004-08-274,107,2005.645.675.625.6700:00:00
2004-08-302,716,8005.625.665.545.6600:00:00
2004-08-313,812,8005.685.685.565.6500:00:00
2004-09-012,972,8005.635.725.625.6900:00:00
2004-09-023,836,8005.625.795.625.7900:00:00
2004-09-033,374,4005.755.795.725.7200:00:00
2004-09-06176,0005.715.795.695.7900:00:00
2004-09-0705.795.795.795.7900:00:00
2004-09-083,518,4005.795.875.795.8200:00:00
2004-09-096,124,8005.815.925.795.9100:00:00
2004-09-103,164,8005.865.895.825.8500:00:00
2004-09-132,697,6005.865.905.865.8800:00:00
2004-09-143,656,0005.896.025.895.9900:00:00
2004-09-153,864,0005.976.015.935.9400:00:00
2004-09-163,046,4006.006.005.936.0000:00:00
2004-09-173,451,2006.006.075.986.0700:00:00
2004-09-202,904,0006.166.176.116.1100:00:00
2004-09-212,651,2006.126.256.086.2000:00:00
2004-09-222,761,6006.256.316.096.1500:00:00
2004-09-233,492,8006.196.336.156.3300:00:00
2004-09-242,694,4006.326.446.326.3900:00:00
2004-09-272,136,0006.396.506.396.4600:00:00
2004-09-283,545,6006.466.506.426.5000:00:00
2004-09-292,345,6006.506.516.446.4800:00:00
2004-09-302,968,0006.506.536.476.4800:00:00
2004-10-014,537,6006.376.566.346.5400:00:00
2004-10-042,910,4006.756.756.516.5400:00:00
2004-10-054,280,0006.516.656.506.6500:00:00
2004-10-064,163,2006.616.756.596.6800:00:00
2004-10-072,534,4006.686.716.636.7100:00:00
2004-10-084,507,2006.736.776.626.6600:00:00
2004-10-111,217,6006.696.696.526.5900:00:00
2004-10-1206.596.596.596.5900:00:00
2004-10-1310,529,6006.556.556.126.2300:00:00
2004-10-146,944,0006.206.256.016.1900:00:00
2004-10-152,428,8006.206.316.206.3100:00:00
2004-10-185,102,4006.386.426.306.4200:00:00
2004-10-196,080,0006.436.466.276.2800:00:00
2004-10-208,825,6006.246.336.166.2600:00:00
2004-10-218,451,2006.256.436.256.4100:00:00
2004-10-223,686,4006.436.486.386.4400:00:00
2004-10-253,115,2006.386.446.356.4100:00:00
2004-10-263,652,8006.386.406.286.4000:00:00
2004-10-274,643,2006.406.486.396.4200:00:00
2004-10-281,496,0006.336.386.306.3500:00:00
2004-10-296,120,0006.336.416.256.4100:00:00
2004-11-011,721,6006.406.416.366.3700:00:00
2004-11-0206.376.376.376.3700:00:00
2004-11-033,704,0006.426.476.356.3700:00:00
2004-11-042,755,2006.416.446.396.4200:00:00
2004-11-054,257,6006.426.546.426.5400:00:00
2004-11-083,278,4006.566.566.386.4700:00:00
2004-11-093,580,8006.486.486.376.4200:00:00
2004-11-105,516,8006.476.486.396.4600:00:00
2004-11-111,979,2006.436.476.426.4700:00:00
2004-11-122,515,2006.476.566.476.5200:00:00
2004-11-1506.526.526.526.5200:00:00
2004-11-165,131,2006.446.446.226.2300:00:00
2004-11-175,464,0006.256.306.216.2500:00:00
2004-11-186,862,4006.256.256.166.2000:00:00
2004-11-194,768,0006.256.276.166.2100:00:00
2004-11-223,504,0006.216.256.186.2400:00:00
2004-11-233,371,2006.256.296.156.1600:00:00
2004-11-245,081,6006.166.216.066.1600:00:00
2004-11-252,028,8006.376.446.326.4300:00:00
2004-11-264,593,6006.396.416.196.3600:00:00
2004-11-298,756,8006.336.346.266.3000:00:00
2004-11-308,686,4006.266.386.266.3800:00:00
2004-12-0111,233,6006.426.666.416.5700:00:00
2004-12-023,432,0006.576.576.366.4100:00:00
2004-12-033,907,2006.446.446.326.3900:00:00
2004-12-064,769,6006.406.506.386.4800:00:00
2004-12-074,707,2006.466.506.306.3400:00:00
2004-12-083,825,6006.316.336.266.3100:00:00
2004-12-094,289,6006.316.336.166.1900:00:00
2004-12-101,907,2006.206.326.186.2600:00:00
2004-12-132,480,0006.266.306.266.2800:00:00
2004-12-142,374,4006.326.356.296.3400:00:00
2004-12-158,336,0006.416.416.276.4000:00:00
2004-12-165,896,0006.406.506.386.5000:00:00
2004-12-173,564,8006.446.536.386.4000:00:00
2004-12-204,240,0006.416.506.396.4600:00:00
2004-12-213,585,6006.426.626.426.6200:00:00
2004-12-224,604,8006.646.646.526.5600:00:00
2004-12-238,574,4006.526.656.496.6400:00:00
2004-12-2406.646.646.646.6400:00:00
2004-12-277,745,6006.626.696.616.6200:00:00
2004-12-281,825,6006.626.676.626.6700:00:00
2004-12-295,161,6006.676.746.666.7300:00:00
2004-12-301,884,8006.726.726.656.6600:00:00
2004-12-3106.666.666.666.6600:00:00
2005-01-033,088,0006.696.706.416.4100:00:00
2005-01-046,024,0006.456.526.376.3900:00:00
2005-01-054,633,6006.396.436.296.3500:00:00
2005-01-065,398,4006.366.416.316.4100:00:00
2005-01-072,852,8006.506.506.346.4400:00:00
2005-01-107,312,0006.456.536.366.4200:00:00
2005-01-112,235,2006.416.516.386.4600:00:00
2005-01-122,406,4006.476.496.326.4400:00:00
2005-01-138,990,4006.496.556.426.5400:00:00
2005-01-147,528,0006.476.616.476.5800:00:00
2005-01-172,784,0006.556.596.496.5100:00:00
2005-01-186,892,8006.396.546.396.5000:00:00
2005-01-194,564,8006.506.596.486.5400:00:00
2005-01-207,272,0006.486.496.396.4100:00:00
2005-01-214,620,8006.416.506.396.4500:00:00
2005-01-242,105,6006.456.566.416.5300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources