Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PetSmart - [Ticker: PETM]Chart PetSmart  News PetSmart  Download Historical Prices for Metastock PetSmart and Others  Technical Analysis PetSmart  
Last Trade83.00Last Trade Time2015-03-11 - 20:00:00
Variation0.00 (0.00%)Open83.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PETM quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-02-204,669,50082.8583.4982.8282.9100:00:00
2015-02-231,694,50082.8583.0282.8282.9500:00:00
2015-02-241,471,30082.9082.9982.8682.9900:00:00
2015-02-251,333,30082.9382.9882.8982.9700:00:00
2015-02-261,046,20082.9582.9882.8082.9000:00:00
2015-02-27850,50082.9082.9682.8982.9100:00:00
2015-03-021,027,70082.9282.9982.9282.9400:00:00
2015-03-031,200,60082.9582.9782.9182.9300:00:00
2015-03-041,226,70082.9782.9882.9182.9300:00:00
2015-03-05734,30082.9382.9882.9382.9800:00:00
2015-03-063,073,10082.9382.9782.9182.9100:00:00
2015-03-09786,80082.9782.9782.9482.9600:00:00
2015-03-101,164,20082.9582.9782.9582.9500:00:00
2015-03-1111,605,60082.9883.0082.9882.9800:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources