|
PetSmart - [Ticker: PETM] | | Last Trade | 83.00 | Last Trade Time | 2015-03-11 - 20:00:00 | Variation | 0.00 (0.00%) | Open | 83.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | PETM quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2015-02-20 | 4,669,500 | 82.85 | 83.49 | 82.82 | 82.91 | 00:00:00 | 2015-02-23 | 1,694,500 | 82.85 | 83.02 | 82.82 | 82.95 | 00:00:00 | 2015-02-24 | 1,471,300 | 82.90 | 82.99 | 82.86 | 82.99 | 00:00:00 | 2015-02-25 | 1,333,300 | 82.93 | 82.98 | 82.89 | 82.97 | 00:00:00 | 2015-02-26 | 1,046,200 | 82.95 | 82.98 | 82.80 | 82.90 | 00:00:00 | 2015-02-27 | 850,500 | 82.90 | 82.96 | 82.89 | 82.91 | 00:00:00 | 2015-03-02 | 1,027,700 | 82.92 | 82.99 | 82.92 | 82.94 | 00:00:00 | 2015-03-03 | 1,200,600 | 82.95 | 82.97 | 82.91 | 82.93 | 00:00:00 | 2015-03-04 | 1,226,700 | 82.97 | 82.98 | 82.91 | 82.93 | 00:00:00 | 2015-03-05 | 734,300 | 82.93 | 82.98 | 82.93 | 82.98 | 00:00:00 | 2015-03-06 | 3,073,100 | 82.93 | 82.97 | 82.91 | 82.91 | 00:00:00 | 2015-03-09 | 786,800 | 82.97 | 82.97 | 82.94 | 82.96 | 00:00:00 | 2015-03-10 | 1,164,200 | 82.95 | 82.97 | 82.95 | 82.95 | 00:00:00 | 2015-03-11 | 11,605,600 | 82.98 | 83.00 | 82.98 | 82.98 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|