Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PetSmart - [Ticker: PETM]Chart PetSmart  News PetSmart  Download Historical Prices for Metastock PetSmart and Others  Technical Analysis PetSmart  
Last Trade83.00Last Trade Time2015-03-11 - 20:00:00
Variation0.00 (0.00%)Open83.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PETM quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-13929,0002.622.662.532.5300:00:00
2000-12-14292,5002.562.622.502.5000:00:00
2000-12-15808,7002.532.562.472.5000:00:00
2000-12-181,639,4002.442.562.442.5000:00:00
2000-12-191,376,6002.502.522.312.3800:00:00
2000-12-201,300,9002.282.442.252.4100:00:00
2000-12-211,025,3002.312.562.252.5300:00:00
2000-12-221,064,1002.442.752.412.7200:00:00
2000-12-26823,5002.722.752.562.6900:00:00
2000-12-271,083,9002.592.692.592.6600:00:00
2000-12-281,401,0002.622.692.502.6900:00:00
2000-12-292,178,7002.622.942.562.8800:00:00
2001-01-021,541,2002.892.942.502.5600:00:00
2001-01-03638,7002.562.882.502.8800:00:00
2001-01-04862,1002.812.882.622.6900:00:00
2001-01-05679,3002.752.752.532.6200:00:00
2001-01-08293,4002.692.692.532.5600:00:00
2001-01-09654,8002.672.692.562.6900:00:00
2001-01-10742,2002.663.002.622.9400:00:00
2001-01-11492,9002.943.382.913.3800:00:00
2001-01-12764,0003.363.443.123.2200:00:00
2001-01-16604,1003.233.503.163.5000:00:00
2001-01-17351,2003.503.563.123.1900:00:00
2001-01-18474,8003.193.533.193.4700:00:00
2001-01-19284,7003.483.503.123.1600:00:00
2001-01-22207,2003.163.313.123.1900:00:00
2001-01-23387,7003.193.503.123.4700:00:00
2001-01-241,290,2003.453.663.383.5900:00:00
2001-01-251,156,9003.594.003.593.9700:00:00
2001-01-26545,3003.914.003.784.0000:00:00
2001-01-29244,2003.984.003.814.0000:00:00
2001-01-301,094,2003.914.123.844.0600:00:00
2001-01-31898,6004.084.163.883.9400:00:00
2001-02-01767,7003.884.003.813.9700:00:00
2001-02-02572,7003.914.063.813.8100:00:00
2001-02-05708,4003.863.883.663.7200:00:00
2001-02-061,219,4003.664.003.663.7200:00:00
2001-02-07584,4003.783.813.693.8100:00:00
2001-02-08623,4003.724.063.723.8100:00:00
2001-02-09414,3003.953.973.753.8100:00:00
2001-02-12435,5003.884.003.814.0000:00:00
2001-02-13442,0004.004.033.943.9400:00:00
2001-02-14763,8004.004.053.914.0000:00:00
2001-02-15240,6003.974.003.943.9400:00:00
2001-02-16432,9003.944.003.753.9400:00:00
2001-02-20332,7003.843.943.813.9100:00:00
2001-02-21170,7003.783.883.693.7200:00:00
2001-02-22331,7003.733.753.413.5000:00:00
2001-02-23191,9003.503.533.383.4700:00:00
2001-02-26298,8003.503.563.413.5000:00:00
2001-02-27342,4003.533.563.413.5000:00:00
2001-02-28158,3003.533.563.443.5000:00:00
2001-03-012,039,3003.383.412.503.0900:00:00
2001-03-02621,1003.053.062.943.0000:00:00
2001-03-05476,4003.003.062.812.8800:00:00
2001-03-06910,9002.842.882.722.7800:00:00
2001-03-07605,1002.783.002.753.0000:00:00
2001-03-08443,2002.943.002.752.8800:00:00
2001-03-09804,6002.922.942.692.9400:00:00
2001-03-12566,1002.893.002.752.8800:00:00
2001-03-13415,0002.953.032.942.9400:00:00
2001-03-14273,2002.973.002.812.8800:00:00
2001-03-15525,2002.882.972.812.8800:00:00
2001-03-16540,8003.003.002.812.8400:00:00
2001-03-19476,5002.842.942.812.8400:00:00
2001-03-20310,3002.882.882.782.7800:00:00
2001-03-21423,5002.782.802.622.7200:00:00
2001-03-22424,5002.702.752.562.6600:00:00
2001-03-23303,4002.623.002.593.0000:00:00
2001-03-26528,9003.033.123.003.0600:00:00
2001-03-27425,1003.063.193.033.1200:00:00
2001-03-28219,9003.113.122.883.0300:00:00
2001-03-29775,8003.033.442.973.4100:00:00
2001-03-301,578,5003.444.003.254.0000:00:00
2001-04-02462,2003.563.753.473.6600:00:00
2001-04-03430,9003.453.503.123.3400:00:00
2001-04-04151,2003.283.503.193.3800:00:00
2001-04-05209,6003.473.533.443.5000:00:00
2001-04-06221,9003.473.533.313.4100:00:00
2001-04-09784,3003.303.593.303.5800:00:00
2001-04-101,294,6003.573.903.483.8900:00:00
2001-04-11490,4003.843.903.753.7900:00:00
2001-04-12307,1003.793.903.753.8200:00:00
2001-04-16700,8003.803.903.703.7400:00:00
2001-04-17342,7003.643.783.373.7400:00:00
2001-04-18784,1003.803.983.633.6500:00:00
2001-04-19735,1003.733.953.683.9400:00:00
2001-04-20572,2003.923.973.823.8900:00:00
2001-04-23241,3003.803.833.753.8000:00:00
2001-04-24326,6003.803.853.753.8500:00:00
2001-04-25258,1003.773.913.773.9000:00:00
2001-04-263,389,7003.934.303.894.1500:00:00
2001-04-271,336,9004.164.374.154.3600:00:00
2001-04-30962,2004.364.474.344.4500:00:00
2001-05-01688,7004.384.454.354.4300:00:00
2001-05-02886,5004.384.704.374.7000:00:00
2001-05-03591,4004.574.654.504.5900:00:00
2001-05-04641,9004.544.694.504.6800:00:00
2001-05-07333,0004.644.684.594.6400:00:00
2001-05-08944,5004.634.634.554.5700:00:00
2001-05-09199,8004.504.524.434.4500:00:00
2001-05-101,379,5004.474.804.224.2800:00:00
2001-05-11186,4004.204.434.194.4300:00:00
2001-05-14618,9004.394.464.314.4000:00:00
2001-05-15593,3004.454.514.404.4200:00:00
2001-05-161,130,3004.454.714.454.6400:00:00
2001-05-171,273,4004.674.854.644.8300:00:00
2001-05-182,568,5004.805.054.805.0200:00:00
2001-05-21509,2005.005.014.724.9500:00:00
2001-05-22898,5004.905.034.844.9900:00:00
2001-05-23359,4004.854.984.734.9100:00:00
2001-05-241,347,2004.934.974.094.9400:00:00
2001-05-25869,6004.915.004.814.9900:00:00
2001-05-292,501,8004.935.384.885.3000:00:00
2001-05-301,610,4005.045.305.025.1100:00:00
2001-05-313,365,1005.115.505.105.3600:00:00
2001-06-011,417,7005.365.755.305.7000:00:00
2001-06-043,305,2005.826.255.826.0700:00:00
2001-06-05943,1006.066.075.725.9100:00:00
2001-06-061,754,9005.865.875.745.7900:00:00
2001-06-071,308,4005.765.855.705.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources