Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PetSmart - [Ticker: PETM]Chart PetSmart  News PetSmart  Download Historical Prices for Metastock PetSmart and Others  Technical Analysis PetSmart  
Last Trade83.00Last Trade Time2015-03-11 - 20:00:00
Variation0.00 (0.00%)Open83.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PETM quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-051,629,10029.0229.4729.0129.0800:00:00
2007-03-061,787,00029.1329.5429.1229.4400:00:00
2007-03-071,829,50029.4730.1929.4730.0100:00:00
2007-03-081,681,90030.1830.7130.1230.3800:00:00
2007-03-091,095,40030.6030.8530.0130.2700:00:00
2007-03-121,052,50030.2530.8030.2530.7400:00:00
2007-03-131,107,60030.5330.6430.0030.0300:00:00
2007-03-141,484,60030.1530.6629.8330.6600:00:00
2007-03-151,173,80030.7130.8530.2430.5100:00:00
2007-03-161,415,10030.3530.6530.2830.6100:00:00
2007-03-19641,20030.7031.0330.6931.0100:00:00
2007-03-201,020,40031.0731.4430.7631.4300:00:00
2007-03-21810,30031.3431.9831.1031.9800:00:00
2007-03-22815,40031.9532.1031.7331.9400:00:00
2007-03-231,497,70031.9432.8731.7732.7000:00:00
2007-03-261,068,50032.6232.8032.3232.7600:00:00
2007-03-271,157,10032.7232.7532.3032.4000:00:00
2007-03-281,084,20032.1932.4832.0432.3100:00:00
2007-03-291,435,60032.4832.7732.2732.7300:00:00
2007-03-301,074,90032.7933.0032.6132.9600:00:00
2007-04-02937,20032.9932.9932.5732.8800:00:00
2007-04-03937,60032.9733.3432.8333.2500:00:00
2007-04-04780,30033.2733.2732.9533.1300:00:00
2007-04-05802,90033.2433.6533.1533.6200:00:00
2007-04-09928,20033.6933.7533.3533.3800:00:00
2007-04-101,193,70033.3233.9933.3233.9600:00:00
2007-04-111,012,00033.8933.9633.5733.7100:00:00
2007-04-121,917,70033.5434.6733.2134.6200:00:00
2007-04-131,004,40034.5434.6934.2534.5200:00:00
2007-04-161,243,90034.5134.6934.1634.6700:00:00
2007-04-172,273,10033.8234.0633.1333.3400:00:00
2007-04-18807,40033.2033.4833.0433.3600:00:00
2007-04-19713,50033.2033.4032.9433.2400:00:00
2007-04-20811,60033.5833.8933.2333.4500:00:00
2007-04-23559,10033.3133.3933.1133.3000:00:00
2007-04-24768,00033.5033.5132.8633.2100:00:00
2007-04-25781,40033.1933.2432.7433.0700:00:00
2007-04-261,235,20033.0633.7332.8033.5300:00:00
2007-04-271,002,90033.5033.6233.0233.4800:00:00
2007-04-301,202,80033.3633.6433.0933.1900:00:00
2007-05-011,257,20033.2133.5432.7433.4000:00:00
2007-05-023,059,40033.2934.5433.1234.1600:00:00
2007-05-031,063,80034.1534.1933.5533.8000:00:00
2007-05-04774,10033.9334.0933.5534.0900:00:00
2007-05-071,079,30034.0134.6033.7434.3400:00:00
2007-05-081,098,60034.1634.5234.0434.5200:00:00
2007-05-091,424,40034.4135.4834.4135.3800:00:00
2007-05-101,580,60035.3835.3834.1534.2900:00:00
2007-05-111,346,70033.9034.2833.8034.2200:00:00
2007-05-142,791,50033.4134.1432.6632.7100:00:00
2007-05-151,565,30032.6632.6632.1032.2200:00:00
2007-05-161,522,70032.4132.8432.0632.7700:00:00
2007-05-173,219,70032.9134.0932.6633.7500:00:00
2007-05-181,648,90033.8834.1833.6034.0700:00:00
2007-05-211,233,60034.0134.4333.9134.3100:00:00
2007-05-22850,60034.1934.4134.0434.3000:00:00
2007-05-23881,20034.3034.5133.9934.0500:00:00
2007-05-241,490,00033.9134.0633.2233.2700:00:00
2007-05-25756,20033.2433.6033.2333.3800:00:00
2007-05-29750,70033.3633.8233.3533.7000:00:00
2007-05-301,161,80033.6634.3633.4634.3600:00:00
2007-05-311,178,80034.3534.4433.5534.2200:00:00
2007-06-01889,70034.3534.7234.1934.3800:00:00
2007-06-04719,70034.1934.5134.1634.3700:00:00
2007-06-051,214,60034.3234.3433.4233.4900:00:00
2007-06-061,683,10033.2533.2932.2632.4800:00:00
2007-06-071,504,30032.2532.5631.7931.8700:00:00
2007-06-081,017,80031.5032.3731.5032.2900:00:00
2007-06-11757,90032.3732.5632.0932.3100:00:00
2007-06-121,550,00032.3032.4332.0732.1100:00:00
2007-06-131,160,90032.1132.3832.0132.3000:00:00
2007-06-141,050,30032.4832.7532.3532.4900:00:00
2007-06-151,272,30032.6232.9632.3832.5500:00:00
2007-06-18618,90032.5532.5932.2432.3700:00:00
2007-06-191,359,10032.3532.3531.9332.0400:00:00
2007-06-201,452,20032.1032.2031.6231.6300:00:00
2007-06-21946,30031.6532.2331.5832.0500:00:00
2007-06-221,534,40031.9431.9431.4431.5100:00:00
2007-06-251,077,80031.6631.8331.1531.2700:00:00
2007-06-261,892,90031.4032.5031.3532.1600:00:00
2007-06-271,105,20032.1632.6131.8232.5900:00:00
2007-06-28932,70032.6132.6132.2932.4100:00:00
2007-06-291,132,60032.5232.6432.0632.4500:00:00
2007-07-02921,90032.4632.9932.4632.7600:00:00
2007-07-03472,80032.7632.7632.2732.3900:00:00
2007-07-05638,60032.4932.5432.1132.5300:00:00
2007-07-06474,60032.6132.9932.3932.9900:00:00
2007-07-09808,90032.8632.8632.2632.5500:00:00
2007-07-10971,90032.5532.6732.2532.3500:00:00
2007-07-11665,40032.3632.4732.1032.4500:00:00
2007-07-12826,00032.6233.2132.5533.0600:00:00
2007-07-13630,70033.1033.2032.7032.9100:00:00
2007-07-16698,50032.8033.2032.8033.1700:00:00
2007-07-17694,40033.2033.3633.0033.3100:00:00
2007-07-18714,60033.0233.2832.5432.9600:00:00
2007-07-19945,90032.9633.0432.3232.6100:00:00
2007-07-201,035,80032.6632.8832.2832.7400:00:00
2007-07-23397,70033.0833.0832.5032.5700:00:00
2007-07-241,300,20032.5033.3032.4032.7200:00:00
2007-07-251,295,50032.9332.9432.0532.1000:00:00
2007-07-262,084,60031.8732.1031.3332.0000:00:00
2007-07-271,359,60032.1232.8031.9532.3900:00:00
2007-07-30850,00032.5232.8432.2032.7100:00:00
2007-07-311,150,00032.6833.4132.3332.3300:00:00
2007-08-013,555,80033.4933.4932.1732.4900:00:00
2007-08-022,601,50032.5732.8932.4832.7600:00:00
2007-08-031,859,10032.7332.9032.0332.0700:00:00
2007-08-062,996,90032.2132.4231.6632.3200:00:00
2007-08-072,183,80032.2732.4130.8231.0900:00:00
2007-08-083,194,00031.1331.3329.4930.6900:00:00
2007-08-091,924,10030.5930.8929.6829.8200:00:00
2007-08-101,724,40029.8032.0029.2530.9900:00:00
2007-08-131,409,30031.1031.9731.1031.6000:00:00
2007-08-141,444,50031.9731.9730.8230.9100:00:00
2007-08-151,509,20030.6231.3030.1430.3000:00:00
2007-08-163,707,90029.9531.1029.0630.8200:00:00
2007-08-171,684,30031.0731.9130.3331.7000:00:00
2007-08-201,266,50031.5832.1931.5132.1200:00:00
2007-08-211,198,20031.8533.0831.8532.9200:00:00
2007-08-221,291,10033.2533.6533.0233.4400:00:00
2007-08-231,110,10033.1733.5433.0933.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources