Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.10 (+1.00%) P.ACUCAR-CBD-PN - [Ticker: PCAR4.SA]Chart P.ACUCAR-CBD-PN    News P.ACUCAR-CBD-PN    Download Historical Prices for Metastock P.ACUCAR-CBD-PN   and Others  Technical Analysis P.ACUCAR-CBD-PN    
Last Trade84.68Last Trade Time2018-12-05 - 00:00:00
Variation--0.10 (+1.00%)Open85.29
High85.29Low84.52
Volume24,200Average Volume (3m)0
YieldBid / Ask75.54 x 0 - 75.59 x 0
Former Close84.7852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PCAR4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-0886,60059.9459.9459.0059.0000:00:00
2003-09-0972,60059.0059.0056.0056.1000:00:00
2003-09-10109,70056.2056.5055.0055.0000:00:00
2003-09-1146,40056.0056.0055.2055.4100:00:00
2003-09-1266,80056.2056.2054.0055.5000:00:00
2003-09-1573,40055.3055.8154.1054.1000:00:00
2003-09-1633,30054.1156.0054.1156.0000:00:00
2003-09-17156,00056.8557.5056.0056.2200:00:00
2003-09-18182,10057.0558.0054.2054.7100:00:00
2003-09-19128,90055.0056.0054.5054.5000:00:00
2003-09-2284,00054.5054.7954.0054.7900:00:00
2003-09-2359,90055.1055.5054.7054.9000:00:00
2003-09-2487,30055.9055.9054.0054.0000:00:00
2003-09-2551,20054.1054.3853.2053.3500:00:00
2003-09-2698,10053.5153.7252.6053.7200:00:00
2003-09-2964,60053.6054.4653.0054.4600:00:00
2003-09-30101,80055.0055.5053.3053.5000:00:00
2003-10-01126,50054.0054.9053.9954.4100:00:00
2003-10-0245,60054.7055.2554.7054.7300:00:00
2003-10-0360,20055.2556.0054.8056.0000:00:00
2003-10-0651,60056.2556.5055.3055.8000:00:00
2003-10-0726,00056.2956.6056.0056.4500:00:00
2003-10-0893,90056.7056.9055.5056.2500:00:00
2003-10-0923,30055.5656.4554.7054.7000:00:00
2003-10-1039,70055.6056.0055.0055.0000:00:00
2003-10-13307,80055.0056.0055.0055.7200:00:00
2003-10-1491,20055.9956.9555.5056.1000:00:00
2003-10-1564,00057.0057.0054.9054.9000:00:00
2003-10-1671,40054.7555.0054.0754.1000:00:00
2003-10-1731,20054.5054.5053.5654.0000:00:00
2003-10-2067,50054.0054.5054.0054.1900:00:00
2003-10-21172,70054.7056.5054.2055.0000:00:00
2003-10-22543,40055.5055.7054.7054.8000:00:00
2003-10-2343,50054.7054.7053.0053.4000:00:00
2003-10-2416,40053.3054.7053.0054.0000:00:00
2003-10-27101,50054.0055.0053.9955.0000:00:00
2003-10-288,80055.0555.1054.5154.9500:00:00
2003-10-29459,80055.4255.5554.6955.2900:00:00
2003-10-30224,80055.0058.6055.0057.3000:00:00
2003-10-31267,40057.3058.2057.3057.9000:00:00
2003-11-03271,00057.9058.2057.7357.8100:00:00
2003-11-04100,80058.0059.2858.0058.8500:00:00
2003-11-0592,60059.0059.0056.4557.0000:00:00
2003-11-06186,10057.0057.9855.5356.6000:00:00
2003-11-0775,10056.9057.6156.5057.6100:00:00
2003-11-1092,50057.6157.7055.6056.6000:00:00
2003-11-1149,60056.2057.0055.9957.0000:00:00
2003-11-12250,70057.0158.5057.0057.5000:00:00
2003-11-13183,70057.5059.0057.5058.8000:00:00
2003-11-14183,00058.8959.8558.4059.6100:00:00
2003-11-1784,20059.0059.2058.5058.7600:00:00
2003-11-1850,50059.3059.3058.5058.7500:00:00
2003-11-1991,10058.5060.0058.5059.2900:00:00
2003-11-20102,00060.0060.4859.4059.7000:00:00
2003-11-2155,40060.5061.5159.3061.0300:00:00
2003-11-2445,20061.4961.7761.0061.4300:00:00
2003-11-2579,40061.4362.2061.2562.2000:00:00
2003-11-26309,20062.0063.3061.9963.0000:00:00
2003-11-2739,20062.9963.2062.9063.2000:00:00
2003-11-28251,90062.5165.8062.5165.5000:00:00
2003-12-01177,20065.4065.9465.3065.8000:00:00
2003-12-0296,60065.5065.8064.7065.0100:00:00
2003-12-0374,70064.9966.9964.5065.8000:00:00
2003-12-0473,10066.0067.0064.0066.5000:00:00
2003-12-0534,10067.0067.0066.0566.0500:00:00
2003-12-08370,50067.3071.5067.2969.1000:00:00
2003-12-09183,40071.0073.0070.5070.8000:00:00
2003-12-1080,90071.0071.0066.8066.8200:00:00
2003-12-1167,20067.1068.5267.1068.0100:00:00
2003-12-1251,40068.5069.5068.3068.7500:00:00
2003-12-15112,20069.4670.5069.3069.3000:00:00
2003-12-16148,70067.9969.4067.9968.0000:00:00
2003-12-1750,60068.0068.9966.0066.3000:00:00
2003-12-18105,30067.9067.9066.0066.5000:00:00
2003-12-1940,80067.8068.4766.5168.0000:00:00
2003-12-2268,10068.0071.0068.0069.7000:00:00
2003-12-2327,40070.5071.0070.4070.5500:00:00
2003-12-24070.5570.5570.5570.5500:00:00
2003-12-25070.5570.5570.5570.5500:00:00
2003-12-2614,30071.0071.3670.4570.6000:00:00
2003-12-2925,60071.4071.5069.5771.0000:00:00
2003-12-3099,60070.0071.0169.0070.4000:00:00
2003-12-31070.4070.4070.4070.4000:00:00
2004-01-01070.4070.4070.4070.4000:00:00
2004-01-0254,10070.4073.0070.4072.0000:00:00
2004-01-0540,20072.0074.8070.7073.7200:00:00
2004-01-06164,50074.0074.6072.5074.4000:00:00
2004-01-07135,50074.4078.9973.8077.0000:00:00
2004-01-0838,90078.0079.0076.8077.3900:00:00
2004-01-0975,30077.5078.0077.0577.4700:00:00
2004-01-1257,30078.0078.0076.1077.0000:00:00
2004-01-13138,30077.8579.5977.1077.1000:00:00
2004-01-1498,90077.1077.1073.8175.2200:00:00
2004-01-1551,70076.0276.0273.0073.0000:00:00
2004-01-1643,80073.0073.0072.0072.8000:00:00
2004-01-1912,00074.3374.3372.8072.8000:00:00
2004-01-2082,00074.0075.0072.1072.5100:00:00
2004-01-2178,30072.8572.8570.5071.0000:00:00
2004-01-2282,60070.0070.2069.4069.7200:00:00
2004-01-2324,90070.0072.7969.8072.3000:00:00
2004-01-2647,40072.3174.7072.3174.6000:00:00
2004-01-2735,10074.7075.0073.2074.0100:00:00
2004-01-2823,60074.0074.9072.5072.5000:00:00
2004-01-2995,20071.0171.2268.1068.1000:00:00
2004-01-3072,00067.5168.2065.0067.3700:00:00
2004-02-0274,40066.0067.5064.0064.0000:00:00
2004-02-03181,80064.0067.0064.0066.5600:00:00
2004-02-0499,30068.0069.0066.3066.3000:00:00
2004-02-05142,00067.0069.2065.5768.0000:00:00
2004-02-0618,10068.0069.2767.9268.7000:00:00
2004-02-0957,40068.7069.4768.6068.8900:00:00
2004-02-1017,30069.0069.4267.5268.0000:00:00
2004-02-1150,20068.0069.1267.5068.9000:00:00
2004-02-12116,00069.5070.0369.0069.2300:00:00
2004-02-1349,50069.2370.0067.5067.7000:00:00
2004-02-16067.7067.7067.5067.5000:00:00
2004-02-17137,90065.0065.9561.7064.0000:00:00
2004-02-18105,50064.0065.9164.0065.0000:00:00
2004-02-1970,30064.9166.5064.4965.0000:00:00
2004-02-2044,40062.1966.2062.1965.3500:00:00
2004-02-23065.3565.3565.3565.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources