Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.10 (+1.00%) P.ACUCAR-CBD-PN - [Ticker: PCAR4.SA]Chart P.ACUCAR-CBD-PN    News P.ACUCAR-CBD-PN    Download Historical Prices for Metastock P.ACUCAR-CBD-PN   and Others  Technical Analysis P.ACUCAR-CBD-PN    
Last Trade84.68Last Trade Time2018-12-05 - 00:00:00
Variation--0.10 (+1.00%)Open85.29
High85.29Low84.52
Volume24,200Average Volume (3m)0
YieldBid / Ask75.54 x 0 - 75.59 x 0
Former Close84.7852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PCAR4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-03-2436,30045.5046.2045.0045.9000:00:00
2003-03-2554,10044.1847.4044.1846.7000:00:00
2003-03-2641,80046.0046.0043.5044.0000:00:00
2003-03-2769,60043.5044.5042.6943.2000:00:00
2003-03-2821,80044.6044.6042.8743.0000:00:00
2003-03-31140,40042.7042.7041.7042.7000:00:00
2003-04-0186,60042.7544.9042.5044.0000:00:00
2003-04-02135,20044.4845.0044.0044.9900:00:00
2003-04-03162,80044.9945.8044.0144.0100:00:00
2003-04-0424,60044.0044.8943.5244.0000:00:00
2003-04-0755,50044.9945.0043.5043.5000:00:00
2003-04-085,60043.5043.5043.1543.1500:00:00
2003-04-0950,90043.2543.5042.8042.9000:00:00
2003-04-1052,90042.9042.9042.0042.3500:00:00
2003-04-1126,00042.7044.8042.0142.9000:00:00
2003-04-1488,80042.5042.9941.9942.3000:00:00
2003-04-15168,30042.3042.8041.7041.8500:00:00
2003-04-16240,10042.6742.6740.5041.3100:00:00
2003-04-17396,70041.5042.4039.9542.4000:00:00
2003-04-18042.4042.4042.4042.4000:00:00
2003-04-21042.4042.4042.4042.4000:00:00
2003-04-22107,70042.6143.4941.9043.4900:00:00
2003-04-2384,10043.4543.7542.6043.4900:00:00
2003-04-2460,90043.0043.4242.8043.0100:00:00
2003-04-25139,00043.1843.4042.5043.2900:00:00
2003-04-28118,80043.2043.4242.9043.0100:00:00
2003-04-29135,00043.5843.6542.9043.0100:00:00
2003-04-3081,20043.2044.0042.5043.5900:00:00
2003-05-01043.5943.5943.5943.5900:00:00
2003-05-0268,70043.0045.4042.2545.4000:00:00
2003-05-05128,00045.2046.4545.0046.4500:00:00
2003-05-0681,50045.9546.3045.1045.1000:00:00
2003-05-07132,30045.5045.6544.5045.4900:00:00
2003-05-08108,10045.4845.9944.5045.4200:00:00
2003-05-09138,20045.5046.5045.3046.3000:00:00
2003-05-1253,40046.3047.0046.1046.8000:00:00
2003-05-13238,70046.9948.5046.8048.5000:00:00
2003-05-14213,90047.8048.5047.5747.6000:00:00
2003-05-1579,60048.0048.0046.9947.0000:00:00
2003-05-1632,70046.6247.3046.6046.8000:00:00
2003-05-1936,30046.4046.5045.5445.5400:00:00
2003-05-2016,30045.5045.5644.5044.6200:00:00
2003-05-21137,70045.0045.9143.3045.7100:00:00
2003-05-2271,30045.8445.8444.9045.4000:00:00
2003-05-2383,80045.4045.4844.7044.7000:00:00
2003-05-2646,40045.5046.4944.5045.5000:00:00
2003-05-2719,00045.5045.8045.2545.7600:00:00
2003-05-28218,20045.5046.3445.0045.9400:00:00
2003-05-29136,50045.7045.7044.3044.5000:00:00
2003-05-3036,30044.6044.9044.3044.3800:00:00
2003-06-0264,20044.5045.5044.4045.2500:00:00
2003-06-0310,40045.0045.2044.7945.0000:00:00
2003-06-0469,00044.6446.3844.5046.0000:00:00
2003-06-05164,20046.3848.0046.0048.0000:00:00
2003-06-06172,20047.7048.8847.4047.6500:00:00
2003-06-0961,10047.0047.0046.2546.2500:00:00
2003-06-1075,70046.7546.9045.5045.7500:00:00
2003-06-1121,80045.7047.3945.7046.7900:00:00
2003-06-1239,30046.4046.4045.5046.0000:00:00
2003-06-1328,80045.5046.9945.0045.2500:00:00
2003-06-1680,10045.3545.5045.0045.0000:00:00
2003-06-17127,00045.0046.0044.7045.5000:00:00
2003-06-1892,80046.4946.5044.0644.0600:00:00
2003-06-19044.0644.0644.0644.0600:00:00
2003-06-20133,00044.1044.8544.0144.5000:00:00
2003-06-2381,90044.5045.0043.0043.9000:00:00
2003-06-24106,80044.0044.0042.7643.5100:00:00
2003-06-25187,50043.0043.5043.0043.3100:00:00
2003-06-2672,30043.4944.3043.4144.0000:00:00
2003-06-2764,20044.4944.5043.6044.3000:00:00
2003-06-30116,90044.3044.4043.4044.0000:00:00
2003-07-01105,10043.9845.3043.5045.3000:00:00
2003-07-0213,60045.3045.3044.0044.0000:00:00
2003-07-0327,70044.0144.1543.4043.4000:00:00
2003-07-04100,80043.6045.4243.6044.0000:00:00
2003-07-0786,70044.0044.9843.4144.6000:00:00
2003-07-08218,30044.9846.4044.9546.3000:00:00
2003-07-09046.3046.3046.3046.3000:00:00
2003-07-10224,40046.1047.4045.9046.9000:00:00
2003-07-1149,10046.9047.5046.9047.2000:00:00
2003-07-1454,80046.8047.3046.5047.0200:00:00
2003-07-1580,80047.3047.3046.9046.9000:00:00
2003-07-16166,90047.0047.0045.1045.1000:00:00
2003-07-17128,60045.5046.2044.4045.0000:00:00
2003-07-1878,80045.9046.6045.5146.3000:00:00
2003-07-21213,10046.5048.2546.5048.0000:00:00
2003-07-22306,60048.0050.5048.0050.0000:00:00
2003-07-23253,90050.4451.5049.0149.5500:00:00
2003-07-24263,50049.5551.0049.0049.9000:00:00
2003-07-2577,50049.9050.2148.5049.1000:00:00
2003-07-2834,10049.0051.9946.7651.0000:00:00
2003-07-29173,20050.9952.0050.0151.5000:00:00
2003-07-3063,50051.6053.9951.3952.8000:00:00
2003-07-31135,10052.8054.5052.7054.5000:00:00
2003-08-01195,50054.1055.0053.7654.0500:00:00
2003-08-044,484,40054.8654.8652.62530.0000:00:00
2003-08-051,716,000530.0054.10530.0053.8000:00:00
2003-08-06184,10053.4053.8052.4053.4000:00:00
2003-08-07142,90053.4053.4052.5153.3500:00:00
2003-08-0856,90053.7053.8052.0053.0000:00:00
2003-08-1188,50053.0053.3952.0552.8000:00:00
2003-08-12245,40052.0053.9752.0053.0000:00:00
2003-08-13218,60053.0054.9053.0054.0000:00:00
2003-08-1483,50054.0057.0053.9056.0300:00:00
2003-08-1541,90056.0060.0056.0056.8900:00:00
2003-08-1817,90057.2058.9957.0157.3000:00:00
2003-08-1960,80057.5057.5056.6956.9000:00:00
2003-08-20182,30057.1059.9457.0059.1000:00:00
2003-08-21205,20059.5059.5057.1059.1000:00:00
2003-08-2263,60059.1059.1057.1057.9000:00:00
2003-08-25114,60058.5058.7356.7057.2000:00:00
2003-08-2644,90057.4057.4056.7057.0900:00:00
2003-08-27142,00057.5059.0057.5058.2000:00:00
2003-08-2826,60059.1559.1857.1757.5000:00:00
2003-08-2970,20057.2759.4857.2258.5000:00:00
2003-09-0132,80059.5059.8058.5558.6000:00:00
2003-09-02124,10059.5061.6758.0158.5800:00:00
2003-09-0376,40059.2060.4958.6160.1000:00:00
2003-09-04186,10060.9961.1959.7059.7000:00:00
2003-09-05130,40059.6060.1059.1059.5000:00:00
2003-09-0886,60059.9459.9459.0059.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources