Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.10 (+1.00%) P.ACUCAR-CBD-PN - [Ticker: PCAR4.SA]Chart P.ACUCAR-CBD-PN    News P.ACUCAR-CBD-PN    Download Historical Prices for Metastock P.ACUCAR-CBD-PN   and Others  Technical Analysis P.ACUCAR-CBD-PN    
Last Trade84.68Last Trade Time2018-12-05 - 00:00:00
Variation--0.10 (+1.00%)Open85.29
High85.29Low84.52
Volume24,200Average Volume (3m)0
YieldBid / Ask75.54 x 0 - 75.59 x 0
Former Close84.7852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PCAR4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-29772,50027.5527.9527.3027.4400:00:00
2007-10-30445,40027.6027.9027.3527.7000:00:00
2007-10-31799,80027.7128.0027.1927.6600:00:00
2007-11-01923,90027.6528.1627.3227.4900:00:00
2007-11-02027.4927.4927.4927.4900:00:00
2007-11-05677,10027.4928.5927.2528.4300:00:00
2007-11-06895,30029.0529.7029.0529.7000:00:00
2007-11-07998,50029.6429.8829.1829.5000:00:00
2007-11-081,219,10029.5529.7228.5028.5000:00:00
2007-11-09629,60028.5129.4028.3029.4000:00:00
2007-11-12657,60029.4029.4828.1128.1100:00:00
2007-11-131,902,10028.1530.2528.1530.0000:00:00
2007-11-142,520,30029.2030.0029.1029.7900:00:00
2007-11-15029.7929.7929.7929.7900:00:00
2007-11-16655,40029.3530.4929.3530.1000:00:00
2007-11-19567,00030.4730.4728.9029.6100:00:00
2007-11-20029.6129.6129.6129.6100:00:00
2007-11-21842,50029.1529.1628.2028.3200:00:00
2007-11-22177,50028.2128.9028.2128.2500:00:00
2007-11-23323,50028.3128.4528.0928.1000:00:00
2007-11-261,075,90028.1128.9527.8127.8100:00:00
2007-11-27694,10027.5028.6026.7527.5000:00:00
2007-11-28727,00027.8528.8027.8528.5600:00:00
2007-11-29818,70028.5429.6028.4029.4900:00:00
2007-11-30594,40029.5230.3029.5229.8600:00:00
2007-12-03347,40029.8730.3229.6029.7000:00:00
2007-12-04406,50029.6130.0029.4530.0000:00:00
2007-12-05926,30030.1031.2030.0030.8000:00:00
2007-12-06525,60030.9031.4230.7131.4000:00:00
2007-12-071,308,20031.1633.5030.8033.5000:00:00
2007-12-102,984,90033.4533.5332.0133.2100:00:00
2007-12-111,848,00033.1235.1533.1234.0000:00:00
2007-12-121,458,70034.0036.0033.9535.2000:00:00
2007-12-13715,10034.5035.0533.8033.8900:00:00
2007-12-141,227,60033.9035.0033.8034.5000:00:00
2007-12-17750,90034.4534.4532.7633.2600:00:00
2007-12-18904,10033.5533.7531.8032.7800:00:00
2007-12-19583,20031.9032.9031.8232.2000:00:00
2007-12-20409,20032.2432.7032.2032.4000:00:00
2007-12-21182,00032.6033.1932.6033.0000:00:00
2007-12-24033.0033.0033.0033.0000:00:00
2007-12-25033.0033.0033.0033.0000:00:00
2007-12-26245,20033.2033.5032.9033.0100:00:00
2007-12-27330,40033.0133.2532.8533.2000:00:00
2007-12-28850,20033.4034.1133.0034.1100:00:00
2007-12-31034.1134.1134.1134.1100:00:00
2008-01-01034.1134.1134.1134.1100:00:00
2008-01-02485,20033.0034.0032.4033.0000:00:00
2008-01-03350,50032.6032.7032.2032.2000:00:00
2008-01-04496,60032.3032.3130.6231.1500:00:00
2008-01-071,044,90030.9031.0130.2330.5000:00:00
2008-01-08790,40030.5331.7530.5331.2000:00:00
2008-01-09610,00031.0131.6130.9031.6100:00:00
2008-01-10425,20031.6132.0031.0031.6000:00:00
2008-01-11390,90031.3731.6231.1531.1500:00:00
2008-01-14297,50031.2531.7030.5031.0000:00:00
2008-01-15338,10030.4030.6229.8030.2000:00:00
2008-01-16842,00029.9931.7029.9031.3200:00:00
2008-01-17599,10032.0032.0029.6029.6000:00:00
2008-01-18661,90029.9030.4928.5028.6000:00:00
2008-01-211,278,00028.0028.2027.5927.8100:00:00
2008-01-22897,00027.5528.7827.5528.4000:00:00
2008-01-231,092,60028.4528.9427.5228.2600:00:00
2008-01-24987,50029.5530.5128.3530.4600:00:00
2008-01-25030.4630.4630.4630.4600:00:00
2008-01-28511,80029.9530.7929.8330.6100:00:00
2008-01-29628,90030.6130.9029.9630.9000:00:00
2008-01-30736,70030.5032.0030.4031.7500:00:00
2008-01-31971,50031.6432.5030.3532.5000:00:00
2008-02-011,112,30032.5333.7532.3133.7000:00:00
2008-02-04033.7033.7033.7033.7000:00:00
2008-02-05033.7033.7033.7033.7000:00:00
2008-02-06506,90032.6932.9432.4032.4000:00:00
2008-02-07395,00031.8032.3031.2131.5000:00:00
2008-02-08603,00031.2031.8430.9531.1000:00:00
2008-02-11456,10031.1532.8431.1332.8400:00:00
2008-02-121,215,10032.9934.1932.6032.8900:00:00
2008-02-13758,00032.8933.7532.2832.3200:00:00
2008-02-14650,80032.5033.6932.5033.3400:00:00
2008-02-151,180,80033.5534.0032.1832.4900:00:00
2008-02-18247,00033.0033.9932.7433.2900:00:00
2008-02-19761,90033.8933.8932.3532.5000:00:00
2008-02-201,178,70032.0034.0032.0033.8000:00:00
2008-02-21985,80033.6034.5533.6034.4000:00:00
2008-02-22878,00033.6034.9533.6034.6000:00:00
2008-02-25570,00034.6035.0034.3035.0000:00:00
2008-02-26727,80034.9835.3034.4035.3000:00:00
2008-02-27825,90034.9436.0034.6336.0000:00:00
2008-02-28985,40035.9937.4035.9036.9000:00:00
2008-02-29833,00036.5037.5035.9536.5000:00:00
2008-03-03953,50037.0037.1036.6036.8000:00:00
2008-03-041,002,60036.8037.1836.0837.1500:00:00
2008-03-052,625,40038.2039.0036.7036.9000:00:00
2008-03-06958,00037.0037.1035.7536.0000:00:00
2008-03-07594,50035.5036.1635.0535.5000:00:00
2008-03-10648,60034.6135.6034.5434.8500:00:00
2008-03-11982,90034.8536.3834.8535.5000:00:00
2008-03-12313,50035.4936.3335.0135.6400:00:00
2008-03-13823,30034.5836.4034.5836.1500:00:00
2008-03-141,281,90036.8036.8034.7536.4000:00:00
2008-03-17036.4036.4036.4036.4000:00:00
2008-03-181,245,40036.4936.7434.6035.6700:00:00
2008-03-19842,00035.4035.4733.9034.1500:00:00
2008-03-20834,80033.7434.7433.4034.3500:00:00
2008-03-21034.3534.3534.3534.3500:00:00
2008-03-24570,60035.6535.9034.3335.3100:00:00
2008-03-25572,80035.2136.0535.0335.8000:00:00
2008-03-26380,40036.3036.5035.4736.3000:00:00
2008-03-27347,30036.5036.6134.7535.2300:00:00
2008-03-28251,20035.3836.0034.8435.4400:00:00
2008-03-31399,00034.6536.0034.6036.0000:00:00
2008-04-01561,20036.1036.9036.1036.6500:00:00
2008-04-02451,60036.9937.1036.5036.8000:00:00
2008-04-03555,50037.0037.2035.9236.7700:00:00
2008-04-04291,40036.7736.9436.2636.8000:00:00
2008-04-07431,20036.8437.0036.3536.3500:00:00
2008-04-08249,60036.2036.9936.0236.8800:00:00
2008-04-09327,20036.9936.9935.4935.7100:00:00
2008-04-10921,20035.9036.1535.1936.1500:00:00
2008-04-11308,90035.2536.2835.0535.5000:00:00
2008-04-14629,90034.7536.5334.6136.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources