Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.10 (+1.00%) P.ACUCAR-CBD-PN - [Ticker: PCAR4.SA]Chart P.ACUCAR-CBD-PN    News P.ACUCAR-CBD-PN    Download Historical Prices for Metastock P.ACUCAR-CBD-PN   and Others  Technical Analysis P.ACUCAR-CBD-PN    
Last Trade84.68Last Trade Time2018-12-05 - 00:00:00
Variation--0.10 (+1.00%)Open85.29
High85.29Low84.52
Volume24,200Average Volume (3m)0
YieldBid / Ask75.54 x 0 - 75.59 x 0
Former Close84.7852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PCAR4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-14223,30066.7566.9865.9965.9900:00:00
2007-05-15881,40066.0966.0962.7263.2000:00:00
2007-05-16805,00063.6964.8562.9664.7000:00:00
2007-05-17340,30064.7065.2364.2064.8000:00:00
2007-05-18278,50064.9065.4963.6564.2000:00:00
2007-05-21183,10064.4464.6063.6663.6800:00:00
2007-05-22490,80063.8163.8163.3063.6000:00:00
2007-05-23640,80063.6064.0062.3562.3900:00:00
2007-05-24461,30062.5062.7061.2261.5600:00:00
2007-05-25279,90061.6263.5061.6263.5000:00:00
2007-05-28109,50063.5064.5063.5064.3000:00:00
2007-05-29628,40064.4964.6763.6664.0000:00:00
2007-05-30574,20063.9565.0062.7164.8000:00:00
2007-05-311,246,00064.8065.7564.5865.4500:00:00
2007-06-01761,80065.5167.0064.7967.0000:00:00
2007-06-04549,30066.4067.5966.0067.5000:00:00
2007-06-05639,10067.5067.5065.5266.8000:00:00
2007-06-06766,50066.8767.1566.0866.9000:00:00
2007-06-07066.9066.9066.9066.9000:00:00
2007-06-08560,50066.0068.4165.0068.0000:00:00
2007-06-11474,50068.2169.0167.4969.0100:00:00
2007-06-12617,90068.8970.2068.3069.2700:00:00
2007-06-131,300,50069.4072.9769.4071.6000:00:00
2007-06-141,258,70071.8075.7071.7975.0000:00:00
2007-06-151,418,60075.6977.2275.0076.4900:00:00
2007-06-18745,80076.4077.0074.4075.7000:00:00
2007-06-19575,80075.6476.3575.3975.4500:00:00
2007-06-20430,30075.5075.9274.0274.1600:00:00
2007-06-21448,60074.0575.1073.7574.0100:00:00
2007-06-22305,10074.0074.0072.9073.4400:00:00
2007-06-25380,00073.9974.9572.7774.0000:00:00
2007-06-26422,90074.2574.7072.0572.9900:00:00
2007-06-27557,70072.5274.5071.1774.5000:00:00
2007-06-28360,10074.4076.5073.9975.9000:00:00
2007-06-29351,70075.0677.0074.3075.0000:00:00
2007-07-02419,70075.0075.9973.5674.8000:00:00
2007-07-03269,30075.0075.0073.6073.9000:00:00
2007-07-04422,10074.0074.0472.5173.6000:00:00
2007-07-05603,70073.6074.5073.0074.3900:00:00
2007-07-06414,30076.3576.3576.3576.3500:00:00
2007-07-09076.3576.3576.3576.3500:00:00
2007-07-10411,20076.3576.9073.7374.2900:00:00
2007-07-11256,70074.0076.3173.9575.0000:00:00
2007-07-12464,30074.5279.1474.5278.9900:00:00
2007-07-13971,20079.0082.2878.9081.4000:00:00
2007-07-16254,80081.5082.8380.0080.9000:00:00
2007-07-17729,30081.0082.0079.0081.5000:00:00
2007-07-18313,20079.2081.0079.2080.5000:00:00
2007-07-19200,50081.2082.0080.4580.4500:00:00
2007-07-20334,10080.4881.0077.9078.0000:00:00
2007-07-23358,30078.6179.0077.8278.8000:00:00
2007-07-24442,30079.0079.0073.8075.5000:00:00
2007-07-25754,10074.5076.0072.0173.4000:00:00
2007-07-26982,30074.4074.4066.7371.5000:00:00
2007-07-27391,00070.7071.5068.5268.9000:00:00
2007-07-30527,40069.7071.6168.5071.5900:00:00
2007-07-31568,30071.9074.0069.9071.2400:00:00
2007-08-01435,60070.3072.0069.2071.8900:00:00
2007-08-02486,80071.0173.4970.1671.0000:00:00
2007-08-03629,30070.8071.1767.0167.2000:00:00
2007-08-06590,30067.1668.6966.3168.0000:00:00
2007-08-07481,30069.0070.2167.5969.4000:00:00
2007-08-08476,60070.9973.2669.9171.0000:00:00
2007-08-09325,20069.9970.9068.0069.9500:00:00
2007-08-10470,40068.3070.9968.3070.9900:00:00
2007-08-13457,50070.9972.4968.4068.4000:00:00
2007-08-14751,40069.9270.0065.5966.1000:00:00
2007-08-151,423,20066.0066.1061.0061.2600:00:00
2007-08-16896,30059.9559.9554.4457.4000:00:00
2007-08-17769,10060.2060.2056.2757.6000:00:00
2007-08-20672,50058.5359.3056.6657.9100:00:00
2007-08-21433,00058.7059.6057.5057.9000:00:00
2007-08-22379,70058.5061.0158.4460.6900:00:00
2007-08-23424,30061.0061.5058.7060.9400:00:00
2007-08-24978,20060.7064.2060.5063.2000:00:00
2007-08-27323,20064.0064.0062.3062.4000:00:00
2007-08-28563,20062.3362.7859.1161.0000:00:00
2007-08-29363,80061.0062.3060.8561.6000:00:00
2007-08-30486,90061.4962.5260.7861.5000:00:00
2007-08-31644,50063.5063.5162.0062.9000:00:00
2007-09-03142,20031.8032.5031.4531.5100:00:00
2007-09-04291,40031.8032.5030.7130.7500:00:00
2007-09-05786,00031.0131.0129.2929.7900:00:00
2007-09-06400,30030.6230.6429.3829.6000:00:00
2007-09-07029.6029.6029.6029.6000:00:00
2007-09-10421,40029.5029.5027.9628.7000:00:00
2007-09-111,177,70029.4929.5027.9028.4900:00:00
2007-09-12585,00028.6228.6527.7828.0900:00:00
2007-09-13533,50028.4029.0128.2528.5700:00:00
2007-09-14614,50028.6128.9127.8828.1000:00:00
2007-09-17428,60028.1228.5027.2727.7500:00:00
2007-09-182,202,60028.2028.6027.1328.0000:00:00
2007-09-191,392,60028.7428.9527.7027.9900:00:00
2007-09-201,229,50028.0728.4927.3027.4400:00:00
2007-09-21704,10028.0028.1727.5428.0000:00:00
2007-09-24959,60028.5528.9328.2428.5000:00:00
2007-09-25456,60028.2028.6528.0528.4000:00:00
2007-09-26558,80028.8828.9028.3928.4800:00:00
2007-09-27873,00028.6128.8428.0128.4800:00:00
2007-09-28829,70028.3028.4727.7528.0000:00:00
2007-10-01968,40028.1228.3827.8328.2000:00:00
2007-10-02479,10028.2228.2327.6128.2000:00:00
2007-10-03264,90028.2728.2727.7628.0000:00:00
2007-10-04751,70027.8028.1027.1627.2500:00:00
2007-10-051,500,00027.5927.6526.5027.1500:00:00
2007-10-081,374,90027.3528.8127.3528.4300:00:00
2007-10-091,770,30029.0029.4728.9528.9900:00:00
2007-10-101,576,20029.0130.1029.0129.8000:00:00
2007-10-111,668,10030.3030.6829.8030.1000:00:00
2007-10-12030.1030.1030.1030.1000:00:00
2007-10-151,176,90030.5330.5329.7530.1800:00:00
2007-10-16584,60029.9930.0529.3529.5000:00:00
2007-10-171,226,20029.6629.8428.4028.7100:00:00
2007-10-18564,80028.5228.9728.2528.7200:00:00
2007-10-19580,60028.9929.3027.8527.9400:00:00
2007-10-22796,00027.7828.4827.5527.8100:00:00
2007-10-23647,70028.0028.5527.9528.0200:00:00
2007-10-24786,80028.1428.2527.5027.8000:00:00
2007-10-251,211,30027.8028.1926.8227.0500:00:00
2007-10-26393,50027.2327.4626.6727.3800:00:00
2007-10-29772,50027.5527.9527.3027.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources