Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.10 (+1.00%) P.ACUCAR-CBD-PN - [Ticker: PCAR4.SA]Chart P.ACUCAR-CBD-PN    News P.ACUCAR-CBD-PN    Download Historical Prices for Metastock P.ACUCAR-CBD-PN   and Others  Technical Analysis P.ACUCAR-CBD-PN    
Last Trade84.68Last Trade Time2018-12-05 - 00:00:00
Variation--0.10 (+1.00%)Open85.29
High85.29Low84.52
Volume24,200Average Volume (3m)0
YieldBid / Ask75.54 x 0 - 75.59 x 0
Former Close84.7852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PCAR4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-01-2458,40059.8262.4059.7062.4000:00:00
2005-01-25062.4062.4062.4062.4000:00:00
2005-01-2669,20062.3062.3061.0061.5000:00:00
2005-01-27142,50061.8961.8959.0059.3000:00:00
2005-01-28273,50059.0059.1555.0057.0100:00:00
2005-01-31104,30057.3058.0057.1058.0000:00:00
2005-02-0172,70058.0058.5057.5058.5000:00:00
2005-02-02261,70058.5059.0056.0056.2000:00:00
2005-02-03187,30057.0057.0055.8056.7000:00:00
2005-02-04347,80057.0059.9056.9159.8900:00:00
2005-02-07059.8959.8959.8959.8900:00:00
2005-02-08059.8959.8959.8959.8900:00:00
2005-02-0975,70060.5261.0059.9061.0000:00:00
2005-02-10304,00061.0061.9059.5061.5000:00:00
2005-02-11251,90061.5061.7061.0061.5900:00:00
2005-02-14192,80061.0062.1061.0062.0000:00:00
2005-02-15230,30061.9064.3061.5064.3000:00:00
2005-02-16187,80064.2564.2563.3064.0000:00:00
2005-02-1732,70064.0064.2463.3064.1900:00:00
2005-02-18103,20063.5064.7063.4964.0000:00:00
2005-02-21176,90063.9564.1963.5063.5000:00:00
2005-02-22381,70063.2066.5063.2066.5000:00:00
2005-02-23173,90066.5067.5066.2067.5000:00:00
2005-02-24372,10067.4968.7067.0067.2000:00:00
2005-02-25598,80067.0067.0061.9062.1200:00:00
2005-02-28166,80062.5062.8061.0661.6000:00:00
2005-03-01174,40062.1962.2059.8061.5000:00:00
2005-03-02126,90061.4061.7061.0061.2100:00:00
2005-03-0393,20061.3962.5061.3961.7000:00:00
2005-03-0485,60062.6962.7061.1062.4000:00:00
2005-03-07211,40062.6063.7062.4063.3800:00:00
2005-03-0896,90063.0063.8062.9063.1000:00:00
2005-03-09157,40063.0063.4062.5062.5000:00:00
2005-03-10152,60062.3662.5060.8261.1000:00:00
2005-03-11138,50061.0061.4060.1660.6500:00:00
2005-03-14106,10060.8060.8058.0758.5100:00:00
2005-03-15171,50060.0060.0058.4058.4000:00:00
2005-03-16175,90058.2061.5058.0061.0100:00:00
2005-03-17304,10061.0062.8059.4061.0000:00:00
2005-03-18192,10061.0061.8060.5561.0200:00:00
2005-03-21139,40061.0162.0060.8461.0100:00:00
2005-03-22392,90061.0062.1060.6060.6000:00:00
2005-03-23249,60060.5060.5058.0058.2100:00:00
2005-03-24359,00058.6058.9057.8058.6000:00:00
2005-03-25058.6058.6058.6058.6000:00:00
2005-03-28135,80059.0059.1656.5057.0000:00:00
2005-03-29124,60057.0657.6055.0055.0000:00:00
2005-03-30158,00056.5056.5055.3155.7100:00:00
2005-03-31106,60056.5056.9055.9056.5000:00:00
2005-04-01136,10056.5058.5055.6056.3900:00:00
2005-04-04239,50055.8055.8553.6054.7500:00:00
2005-04-05123,70054.7555.3053.9054.5000:00:00
2005-04-06391,60054.0058.0154.0054.5000:00:00
2005-04-07103,80054.5056.5054.5055.5000:00:00
2005-04-08178,60056.2057.5055.5057.0000:00:00
2005-04-1178,70056.5057.0056.5056.6000:00:00
2005-04-1269,20056.6057.0055.7357.0000:00:00
2005-04-13142,00057.0057.5056.1056.1500:00:00
2005-04-14357,20056.8057.8854.8055.7900:00:00
2005-04-1577,10055.0055.4154.5055.4000:00:00
2005-04-1896,90055.2055.5054.7054.9000:00:00
2005-04-1963,90055.5055.5454.3055.0100:00:00
2005-04-2035,90056.0056.0053.9254.2500:00:00
2005-04-21054.2554.2554.2554.2500:00:00
2005-04-2243,30056.4056.4053.0053.0000:00:00
2005-04-2586,80053.6053.7052.6553.5000:00:00
2005-04-2648,90053.1254.2053.1253.5500:00:00
2005-04-27138,80054.0054.0051.0052.0000:00:00
2005-04-28117,80051.8052.2549.5051.0000:00:00
2005-04-29151,40050.8051.5050.2150.7000:00:00
2005-05-0250,60050.7050.7050.2550.5000:00:00
2005-05-0385,10050.7050.7049.6049.7700:00:00
2005-05-04266,50050.3054.9050.3054.3000:00:00
2005-05-05239,40055.4058.8955.4056.6000:00:00
2005-05-0685,40057.8058.2054.7354.8500:00:00
2005-05-0953,60054.8555.4054.3055.0000:00:00
2005-05-1066,50055.4055.4054.2354.7400:00:00
2005-05-1180,50054.8054.8053.0354.0000:00:00
2005-05-1253,40054.5054.5052.5052.5000:00:00
2005-05-1343,40052.3053.1651.6351.7000:00:00
2005-05-163,90051.8552.0051.7551.9000:00:00
2005-05-17309,80051.5051.5949.3050.0700:00:00
2005-05-18232,30050.5050.9049.9050.1800:00:00
2005-05-19128,70049.7550.0049.2049.7900:00:00
2005-05-20193,30049.8049.8047.8349.0000:00:00
2005-05-23145,00048.5548.6047.4048.0600:00:00
2005-05-2469,50048.0048.3047.3548.1000:00:00
2005-05-2567,20048.3749.0048.0048.2000:00:00
2005-05-26048.2048.2048.2048.2000:00:00
2005-05-2776,10048.4049.6648.4049.5600:00:00
2005-05-3053,30049.4049.5049.0549.3000:00:00
2005-05-31215,40049.2051.0049.2051.0000:00:00
2005-06-01130,60051.5052.8051.2052.1500:00:00
2005-06-02125,40052.4053.3052.4052.9000:00:00
2005-06-03160,70052.9753.5052.4253.5000:00:00
2005-06-06112,00052.4054.0052.4053.0000:00:00
2005-06-0766,20052.6053.6052.0052.0000:00:00
2005-06-08128,10052.0052.8451.8452.3000:00:00
2005-06-0995,10052.0052.0050.9051.5000:00:00
2005-06-1095,00051.5053.0051.5053.0000:00:00
2005-06-13147,30053.4954.2053.3053.3500:00:00
2005-06-14464,60053.6554.2052.8054.0000:00:00
2005-06-15110,50054.0054.0051.5653.0000:00:00
2005-06-16375,10053.8053.8051.8152.2000:00:00
2005-06-17136,00052.9052.9052.0052.5000:00:00
2005-06-20163,40052.0052.0050.1150.5000:00:00
2005-06-21161,10050.5050.5049.4149.9900:00:00
2005-06-22365,50050.0050.5049.1149.8000:00:00
2005-06-2384,60050.4950.5049.8050.5000:00:00
2005-06-2476,10050.4050.4049.3050.0000:00:00
2005-06-27180,60049.8050.0048.1548.1500:00:00
2005-06-28160,40048.9050.0048.3049.7000:00:00
2005-06-29139,80049.8050.2048.4048.4900:00:00
2005-06-30335,70048.6048.8946.7046.8500:00:00
2005-07-0199,50047.2047.4346.5147.3000:00:00
2005-07-04124,80047.3047.4946.3046.8500:00:00
2005-07-05183,90047.0047.1245.0046.0000:00:00
2005-07-06236,50046.3046.3044.5144.7000:00:00
2005-07-07370,50044.3544.7043.2544.6400:00:00
2005-07-08284,90045.0045.0544.1844.9500:00:00
2005-07-11122,70044.7544.9043.8743.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources