Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.79 (+0.97%) PACCAR Inc. - [Ticker: PCAR]Chart PACCAR Inc.  News PACCAR Inc.  Download Historical Prices for Metastock PACCAR Inc. and Others  Technical Analysis PACCAR Inc.  
Last Trade59.32Last Trade Time2018-12-04 - 00:00:00
Variation--1.79 (+0.97%)Open60.83
High61.01Low58.91
Volume4,308,404Average Volume (3m)0
YieldBid / Ask70.98 x 300 - 71.00 x 700
Former Close61.1152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PCAR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-292,974,80077.8578.5777.6478.2000:00:00
2003-10-302,942,40078.8479.4577.7878.8100:00:00
2003-10-311,566,40078.9179.7378.7379.0800:00:00
2003-11-031,981,80079.2679.9079.1779.4000:00:00
2003-11-041,902,90079.5779.8078.5779.2500:00:00
2003-11-052,029,00079.2380.1477.5478.7600:00:00
2003-11-062,772,00078.7378.9377.8078.4700:00:00
2003-11-073,757,80078.1078.2775.9476.3500:00:00
2003-11-104,594,80076.4376.5074.3074.7200:00:00
2003-11-112,245,80074.7575.7773.5673.9000:00:00
2003-11-125,134,80073.9975.8073.7375.3500:00:00
2003-11-135,068,40076.7378.3576.3578.3200:00:00
2003-11-143,462,00078.8779.6577.3278.0000:00:00
2003-11-172,936,20078.0078.1076.1576.9600:00:00
2003-11-182,535,90076.8878.0775.5075.6200:00:00
2003-11-192,845,40075.5077.3075.5076.6900:00:00
2003-11-202,234,70076.3077.5075.2376.2800:00:00
2003-11-213,464,10076.7176.8075.3576.0900:00:00
2003-11-242,644,60076.2679.0076.1478.7500:00:00
2003-11-253,267,00078.6880.2178.4179.9300:00:00
2003-11-262,613,60080.3580.5078.9580.3700:00:00
2003-11-281,365,30080.0680.4579.3180.2600:00:00
2003-12-014,293,60079.9882.0079.8881.8600:00:00
2003-12-025,119,60081.0482.7580.6581.8800:00:00
2003-12-033,557,20081.7182.6380.7080.7000:00:00
2003-12-044,001,80081.2981.4179.1380.5300:00:00
2003-12-052,876,10080.3980.6178.6879.2300:00:00
2003-12-082,457,90079.6881.1479.4180.9300:00:00
2003-12-093,597,00081.0781.4380.1680.4500:00:00
2003-12-103,266,10080.9481.0279.6380.6400:00:00
2003-12-112,631,20080.5982.6480.3382.1900:00:00
2003-12-122,327,40081.2782.3181.1481.8800:00:00
2003-12-153,597,00083.1983.7480.8981.1500:00:00
2003-12-162,761,50081.7982.1780.8481.5100:00:00
2003-12-172,581,80080.9981.8280.1081.7000:00:00
2003-12-182,959,20081.9983.1181.4883.1100:00:00
2003-12-193,878,10083.3884.2082.1783.4500:00:00
2003-12-222,462,00084.0384.8083.1184.5200:00:00
2003-12-232,101,00084.0385.2184.0285.0400:00:00
2003-12-24819,40084.7184.9783.7984.1100:00:00
2003-12-26514,80084.1484.7083.9484.2000:00:00
2003-12-292,074,20084.4285.8684.0085.8600:00:00
2003-12-302,139,80085.6186.0084.8285.6300:00:00
2003-12-312,067,60085.8085.9584.5585.1200:00:00
2004-01-022,512,40084.8085.9483.5483.9200:00:00
2004-01-054,266,60084.3086.7683.9886.5300:00:00
2004-01-062,872,40086.4687.7286.0087.5000:00:00
2004-01-074,499,60087.4289.7487.2288.8300:00:00
2004-01-082,532,60088.8889.2487.3088.3800:00:00
2004-01-092,209,00087.3688.3486.4186.8200:00:00
2004-01-122,181,20086.5587.2785.7986.3300:00:00
2004-01-132,694,00086.5186.9585.0786.1500:00:00
2004-01-142,730,20084.5785.7884.1185.5100:00:00
2004-01-152,194,60085.7386.1584.0085.4300:00:00
2004-01-163,644,10085.7385.8283.8084.6800:00:00
2004-01-203,750,30084.5084.5082.3182.8700:00:00
2004-01-212,160,60082.6684.0582.2183.4600:00:00
2004-01-222,494,20082.9984.4882.9283.0900:00:00
2004-01-233,526,60083.2083.3381.6282.0500:00:00
2004-01-264,667,40082.0782.2181.3281.6600:00:00
2004-01-274,466,40081.6682.8180.9581.3600:00:00
2004-01-283,913,20081.7082.1579.0079.0300:00:00
2004-01-294,020,30079.7080.0678.5279.0000:00:00
2004-01-303,421,80078.6979.6178.5778.6700:00:00
2004-02-025,181,30080.0581.9778.3581.5100:00:00
2004-02-033,921,00082.2982.9281.1082.5100:00:00
2004-02-042,498,00082.4582.7281.4982.4000:00:00
2004-02-052,135,70082.5083.9181.8083.4100:00:00
2004-02-061,926,00055.1256.6654.9656.6600:00:00
2004-02-092,082,20056.1656.8155.6255.9300:00:00
2004-02-101,789,50056.2756.2954.5655.4400:00:00
2004-02-113,497,80055.8855.9854.2155.8100:00:00
2004-02-121,835,40055.7556.3254.9055.8000:00:00
2004-02-132,207,70054.7455.6254.2354.8900:00:00
2004-02-171,803,60055.2055.9855.0855.7100:00:00
2004-02-182,204,60055.5655.7154.5254.8600:00:00
2004-02-193,435,60055.0055.2454.2454.2900:00:00
2004-02-202,378,10054.7954.9454.0954.3400:00:00
2004-02-232,381,70054.5754.7253.5553.7300:00:00
2004-02-242,761,80054.0354.2553.0553.8500:00:00
2004-02-251,293,60053.9554.1053.2053.7900:00:00
2004-02-262,434,20054.0055.1053.2154.9900:00:00
2004-02-273,425,00054.8055.5654.5455.4200:00:00
2004-03-011,858,50055.4356.0054.7255.6600:00:00
2004-03-022,957,00055.9356.0554.7355.2900:00:00
2004-03-032,495,70054.9255.1853.6254.1300:00:00
2004-03-042,250,60054.4954.4953.0753.3100:00:00
2004-03-053,310,20052.7555.4052.6553.9000:00:00
2004-03-082,638,50053.8554.1652.9353.3100:00:00
2004-03-092,672,70053.0553.4752.7353.1200:00:00
2004-03-103,050,40052.6453.3650.5950.7400:00:00
2004-03-114,051,40050.4550.8849.6150.0000:00:00
2004-03-123,313,50050.6953.2050.2552.6400:00:00
2004-03-151,880,70052.2852.5851.2251.3500:00:00
2004-03-162,423,70051.8253.1151.6552.9400:00:00
2004-03-172,652,30052.8854.7352.7954.6200:00:00
2004-03-183,088,50054.7755.1453.9054.8200:00:00
2004-03-192,986,60054.5355.2754.2454.2500:00:00
2004-03-222,742,30053.9454.1953.3653.7900:00:00
2004-03-232,460,90053.7254.3053.1853.1800:00:00
2004-03-242,247,80053.1953.7852.5153.3600:00:00
2004-03-251,638,40053.5754.8953.1454.7300:00:00
2004-03-262,311,80055.1955.4354.5954.5900:00:00
2004-03-291,957,80055.0056.5154.8955.9000:00:00
2004-03-301,625,70055.6056.7055.5056.7000:00:00
2004-03-311,786,20056.6356.7355.5056.0500:00:00
2004-04-011,716,80055.8957.2355.8456.3100:00:00
2004-04-022,554,20056.9757.4156.1857.0100:00:00
2004-04-051,605,60057.2758.6457.0658.5900:00:00
2004-04-062,362,20058.1359.2258.0258.8300:00:00
2004-04-071,910,70058.9759.0957.9458.4100:00:00
2004-04-081,350,30058.7258.9057.1857.6600:00:00
2004-04-12869,80057.8158.6057.4358.2500:00:00
2004-04-131,400,40058.3458.3456.7156.9100:00:00
2004-04-141,309,50057.1557.7256.4856.9900:00:00
2004-04-151,456,20057.2457.3156.4856.8900:00:00
2004-04-161,492,20057.2157.5556.3856.9600:00:00
2004-04-191,760,70057.2258.0956.5358.0800:00:00
2004-04-201,757,10058.1158.8956.6956.7400:00:00
2004-04-211,971,60056.6857.4455.4657.2100:00:00
2004-04-222,502,90057.1959.9856.7259.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources