Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.79 (+0.97%) PACCAR Inc. - [Ticker: PCAR]Chart PACCAR Inc.  News PACCAR Inc.  Download Historical Prices for Metastock PACCAR Inc. and Others  Technical Analysis PACCAR Inc.  
Last Trade59.32Last Trade Time2018-12-04 - 00:00:00
Variation--1.79 (+0.97%)Open60.83
High61.01Low58.91
Volume4,308,404Average Volume (3m)0
YieldBid / Ask70.98 x 300 - 71.00 x 700
Former Close61.1152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PCAR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-143,165,80043.5244.7043.4944.4700:00:00
2002-11-155,088,20044.3746.1044.1145.8000:00:00
2002-11-184,843,80046.0446.1844.8745.1900:00:00
2002-11-193,618,60044.9045.8344.7545.1700:00:00
2002-11-204,352,00044.7746.5044.5046.0700:00:00
2002-11-216,360,60046.2249.3746.1548.9800:00:00
2002-11-224,221,90048.7849.0747.8048.0100:00:00
2002-11-255,087,20048.0048.7747.5247.7600:00:00
2002-11-265,133,30047.3848.7347.0048.2700:00:00
2002-11-274,186,40048.3550.3448.3549.5000:00:00
2002-11-292,930,40049.4449.5448.8649.0000:00:00
2002-12-026,609,00049.1349.6548.3748.8600:00:00
2002-12-037,386,80048.1648.1746.5046.7700:00:00
2002-12-044,564,80046.9948.4946.6547.7400:00:00
2002-12-052,435,40048.0148.0647.1047.2900:00:00
2002-12-063,449,70046.9147.9846.4247.4200:00:00
2002-12-093,023,40047.2947.4546.1446.2900:00:00
2002-12-102,778,30046.3547.4546.2546.9800:00:00
2002-12-112,272,50047.0047.3246.2946.9500:00:00
2002-12-122,412,00047.0247.3646.0446.9900:00:00
2002-12-134,261,50046.8246.8545.5245.5700:00:00
2002-12-165,803,60045.8047.4745.6947.3900:00:00
2002-12-174,852,80046.7147.4946.0446.6300:00:00
2002-12-182,283,60046.6046.7145.7646.1400:00:00
2002-12-192,791,40045.8847.0845.3945.6600:00:00
2002-12-204,478,80045.8246.7044.8446.4900:00:00
2002-12-232,452,50046.4547.3946.3546.9300:00:00
2002-12-24828,30046.8747.1846.6046.8700:00:00
2002-12-261,460,70046.8948.0746.6746.9000:00:00
2002-12-271,378,40046.9747.0045.7345.7800:00:00
2002-12-302,041,20045.7146.7745.5046.2900:00:00
2002-12-311,927,80046.4346.6845.4046.1300:00:00
2003-01-023,400,20046.1248.1045.8547.9900:00:00
2003-01-032,585,70047.8248.0747.0047.6200:00:00
2003-01-064,245,80047.7048.2347.5048.0700:00:00
2003-01-073,230,10047.9748.0947.0248.0100:00:00
2003-01-083,086,10047.6747.8946.6246.8000:00:00
2003-01-092,888,60047.1648.4946.9847.8900:00:00
2003-01-103,290,00047.0247.8846.6947.4000:00:00
2003-01-131,865,70047.6047.9746.7247.4400:00:00
2003-01-142,589,30047.2947.9247.0047.9200:00:00
2003-01-152,301,00047.8648.0046.9047.1000:00:00
2003-01-162,852,10047.2848.1647.0847.1300:00:00
2003-01-174,865,00046.8847.4345.9045.9300:00:00
2003-01-213,766,00046.0846.6244.9145.0100:00:00
2003-01-224,586,40044.8945.1843.0443.2000:00:00
2003-01-234,185,00043.0845.3342.9245.0000:00:00
2003-01-243,696,90044.6144.6142.7643.0100:00:00
2003-01-272,681,60042.9544.0242.5542.8100:00:00
2003-01-283,478,50043.2343.2542.5042.9800:00:00
2003-01-292,700,90042.8143.8941.7643.5800:00:00
2003-01-303,150,40043.5043.6842.3042.5800:00:00
2003-01-313,370,00042.2444.3042.0043.3200:00:00
2003-02-033,866,00043.1944.9143.0644.2900:00:00
2003-02-0416,956,60045.7148.1043.8247.3000:00:00
2003-02-057,703,10047.5049.0946.5847.4100:00:00
2003-02-064,335,30047.3548.1046.5046.9700:00:00
2003-02-074,216,50047.3047.9846.3246.5000:00:00
2003-02-103,524,40046.5047.7446.4747.2400:00:00
2003-02-114,263,90047.2047.7746.4846.9700:00:00
2003-02-125,234,80046.7547.3646.7546.8900:00:00
2003-02-133,679,50046.8047.2445.9346.6800:00:00
2003-02-145,654,40046.8448.3146.8248.1400:00:00
2003-02-186,869,20048.2448.9647.7948.6200:00:00
2003-02-195,287,50048.6548.8447.9548.3800:00:00
2003-02-204,671,90048.6548.9348.0748.1200:00:00
2003-02-213,984,60048.4048.9747.2848.5600:00:00
2003-02-243,267,40047.5148.5947.2647.6500:00:00
2003-02-255,322,30047.4848.2547.0048.0900:00:00
2003-02-265,711,10048.1548.1546.2546.5800:00:00
2003-02-272,780,40046.2047.8246.2047.6300:00:00
2003-02-283,753,90047.8748.6547.5448.0200:00:00
2003-03-032,795,00048.3848.7947.5047.6000:00:00
2003-03-043,631,50047.4847.5846.5046.5000:00:00
2003-03-053,112,50046.6247.5546.3346.9200:00:00
2003-03-063,825,90046.7947.4446.3047.1000:00:00
2003-03-074,022,60046.6948.1146.3047.6900:00:00
2003-03-102,502,30047.1947.6545.9446.0800:00:00
2003-03-112,933,10045.8146.2345.0345.1100:00:00
2003-03-123,402,60044.9245.9544.6845.8200:00:00
2003-03-135,462,60046.4048.6946.3148.4400:00:00
2003-03-147,995,20048.5148.8947.9048.4300:00:00
2003-03-1710,707,80048.6751.5048.0251.1600:00:00
2003-03-186,173,60050.4651.7550.4551.4100:00:00
2003-03-196,471,90051.2951.8950.4751.3600:00:00
2003-03-208,315,60050.7051.2149.2950.8500:00:00
2003-03-215,742,30051.5252.9451.2152.4300:00:00
2003-03-244,698,90051.5551.8050.3551.0700:00:00
2003-03-255,895,40050.8352.5350.8352.4300:00:00
2003-03-263,221,10052.2952.2951.2251.5000:00:00
2003-03-272,648,10051.1951.9250.4551.5600:00:00
2003-03-283,369,00051.1651.9150.7551.6400:00:00
2003-03-314,758,30051.0051.0849.8850.2700:00:00
2003-04-013,085,60050.8251.0549.7650.6000:00:00
2003-04-027,405,20051.3454.4051.3154.1700:00:00
2003-04-036,557,00054.5354.9153.5354.5800:00:00
2003-04-044,692,60054.9555.4454.4854.8900:00:00
2003-04-076,634,50055.2055.9153.7853.8500:00:00
2003-04-083,332,70053.9554.5453.7654.1000:00:00
2003-04-094,050,90054.0955.1253.9554.1000:00:00
2003-04-104,479,30054.3054.3553.4753.6700:00:00
2003-04-113,491,10054.1854.7952.8053.8500:00:00
2003-04-144,267,40053.6055.3753.4055.2000:00:00
2003-04-155,063,00055.0556.5154.8056.3700:00:00
2003-04-165,216,00056.5257.2155.9356.3600:00:00
2003-04-174,454,10056.3157.6556.1057.4300:00:00
2003-04-215,113,20057.1057.7156.9057.1900:00:00
2003-04-2212,014,10057.9559.2157.8058.9400:00:00
2003-04-236,907,50058.7559.1058.3759.0900:00:00
2003-04-244,194,00058.8059.1057.6558.9600:00:00
2003-04-254,425,30058.5658.8757.5557.6400:00:00
2003-04-284,568,40057.5658.7857.5558.6300:00:00
2003-04-293,803,40058.2559.2557.9158.6500:00:00
2003-04-303,891,60058.5158.8458.0758.3200:00:00
2003-05-013,314,70058.2458.6257.1058.1100:00:00
2003-05-023,543,30057.9159.9357.5259.2900:00:00
2003-05-052,677,80059.4459.8559.1559.2600:00:00
2003-05-064,787,60059.0061.3559.0060.8700:00:00
2003-05-076,692,70060.8061.6160.4060.9700:00:00
2003-05-083,953,40060.8961.4460.4160.5100:00:00
2003-05-094,262,70060.6461.0360.1060.9100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources