|
 PACCAR Inc. - [Ticker: PCAR] |     | | Last Trade | 59.32 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --1.79 (+0.97%) | Open | 60.83 | | High | 61.01 | Low | 58.91 | | Volume | 4,308,404 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 70.98 x 300 - 71.00 x 700 | | Former Close | 61.11 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PCAR quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-19 | 2,555,456 | 60.09 | 60.97 | 59.91 | 60.23 | 00:00:00 | | 2018-10-22 | 4,610,697 | 60.29 | 61.22 | 60.08 | 60.50 | 00:00:00 | | 2018-10-23 | 3,196,964 | 58.00 | 59.05 | 54.87 | 56.50 | 00:00:00 | | 2018-10-24 | 4,411,707 | 57.53 | 57.58 | 54.91 | 54.95 | 00:00:00 | | 2018-10-25 | 2,871,260 | 55.58 | 56.29 | 54.78 | 55.22 | 00:00:00 | | 2018-10-26 | 2,658,256 | 54.08 | 56.00 | 53.95 | 55.30 | 00:00:00 | | 2018-10-29 | 2,576,781 | 56.20 | 57.25 | 54.87 | 55.81 | 00:00:00 | | 2018-10-30 | 4,082,237 | 56.05 | 57.44 | 55.60 | 56.48 | 00:00:00 | | 2018-10-31 | 3,324,838 | 57.11 | 57.68 | 56.68 | 57.21 | 00:00:00 | | 2018-11-01 | 2,321,136 | 57.55 | 59.51 | 57.53 | 59.14 | 00:00:00 | | 2018-11-02 | 2,137,781 | 59.46 | 59.75 | 57.76 | 58.30 | 00:00:00 | | 2018-11-05 | 1,649,813 | 58.65 | 58.95 | 57.89 | 58.46 | 00:00:00 | | 2018-11-06 | 1,427,137 | 58.51 | 59.50 | 58.32 | 59.36 | 00:00:00 | | 2018-11-07 | 2,506,898 | 59.78 | 59.94 | 58.24 | 59.90 | 00:00:00 | | 2018-11-08 | 1,716,366 | 59.62 | 60.52 | 59.36 | 60.15 | 00:00:00 | | 2018-11-09 | 1,637,782 | 59.36 | 59.89 | 58.19 | 58.36 | 00:00:00 | | 2018-11-12 | 1,580,735 | 58.40 | 59.15 | 58.07 | 58.38 | 00:00:00 | | 2018-11-13 | 1,625,223 | 58.89 | 60.05 | 58.63 | 58.85 | 00:00:00 | | 2018-11-14 | 1,756,253 | 59.20 | 60.25 | 58.87 | 59.68 | 00:00:00 | | 2018-11-15 | 1,612,435 | 59.18 | 60.80 | 58.78 | 60.56 | 00:00:00 | | 2018-11-16 | 330,815 | 60.13 | 60.69 | 60.03 | 60.23 | 00:00:00 | | 2018-11-19 | 1,558,594 | 60.48 | 61.42 | 60.15 | 60.49 | 00:00:00 | | 2018-11-20 | 1,970,162 | 60.20 | 60.48 | 59.00 | 59.37 | 00:00:00 | | 2018-11-21 | 1,394,716 | 59.76 | 60.76 | 59.52 | 59.95 | 00:00:00 | | 2018-11-23 | 592,147 | 59.35 | 60.46 | 58.98 | 60.05 | 00:00:00 | | 2018-11-26 | 1,190,782 | 60.48 | 61.34 | 60.41 | 60.68 | 00:00:00 | | 2018-11-27 | 1,638,091 | 60.48 | 60.76 | 59.97 | 60.57 | 00:00:00 | | 2018-11-28 | 2,306,461 | 60.71 | 62.08 | 60.04 | 62.01 | 00:00:00 | | 2018-11-29 | 1,231,161 | 61.70 | 62.06 | 61.13 | 61.31 | 00:00:00 | | 2018-11-30 | 3,435,534 | 61.38 | 62.29 | 61.14 | 62.22 | 00:00:00 | | 2018-12-03 | 3,076,386 | 63.11 | 63.41 | 61.04 | 61.11 | 00:00:00 | | 2018-12-04 | 4,308,404 | 60.83 | 61.01 | 58.91 | 59.32 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
