Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.79 (+0.97%) PACCAR Inc. - [Ticker: PCAR]Chart PACCAR Inc.  News PACCAR Inc.  Download Historical Prices for Metastock PACCAR Inc. and Others  Technical Analysis PACCAR Inc.  
Last Trade59.32Last Trade Time2018-12-04 - 00:00:00
Variation--1.79 (+0.97%)Open60.83
High61.01Low58.91
Volume4,308,404Average Volume (3m)0
YieldBid / Ask70.98 x 300 - 71.00 x 700
Former Close61.1152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PCAR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-081,739,00053.6354.9253.5354.4300:00:00
2006-09-111,712,80053.7254.4353.0653.9900:00:00
2006-09-121,921,80053.6054.9753.4254.8200:00:00
2006-09-131,762,60054.6255.3554.4954.9600:00:00
2006-09-141,692,00055.0155.5954.4854.8300:00:00
2006-09-154,090,20055.1655.5054.0354.1200:00:00
2006-09-181,938,00053.9254.5553.6553.9300:00:00
2006-09-192,406,40054.1054.6553.6454.1100:00:00
2006-09-203,289,00054.2554.9653.8454.8400:00:00
2006-09-212,747,20054.9454.9454.0254.5400:00:00
2006-09-222,220,90054.6254.7753.6754.6500:00:00
2006-09-252,584,80054.6455.5153.6955.3700:00:00
2006-09-263,645,30055.1957.4554.9557.0000:00:00
2006-09-272,643,00056.7557.8156.4057.1200:00:00
2006-09-282,127,40057.3957.5057.0057.2000:00:00
2006-09-291,771,40056.9757.2956.5457.0200:00:00
2006-10-022,175,20057.0257.7356.6856.9400:00:00
2006-10-033,215,10057.2557.4356.7357.1700:00:00
2006-10-043,114,90057.1658.6156.7958.4800:00:00
2006-10-052,447,20058.2259.2457.8858.8900:00:00
2006-10-061,864,20058.8559.2758.2358.8100:00:00
2006-10-092,308,80059.0059.6758.1959.3200:00:00
2006-10-102,549,80059.4260.2059.1859.7500:00:00
2006-10-111,576,80059.8159.8158.9059.6000:00:00
2006-10-122,432,60059.8360.5758.8160.5700:00:00
2006-10-131,500,00060.4061.2460.2261.1800:00:00
2006-10-161,890,30060.9361.8260.8361.4000:00:00
2006-10-171,936,60060.9361.3160.4660.9000:00:00
2006-10-181,985,20061.4562.0360.8061.1700:00:00
2006-10-192,401,60060.6761.9060.3661.2200:00:00
2006-10-202,985,40061.0861.0859.2560.5900:00:00
2006-10-233,497,20060.2162.5359.6461.0000:00:00
2006-10-243,894,00062.1562.5060.3360.8600:00:00
2006-10-253,000,90060.9760.9860.1860.6100:00:00
2006-10-263,200,80060.5060.7059.6160.1200:00:00
2006-10-271,923,30059.7560.3159.2159.4200:00:00
2006-10-301,687,40059.2559.9959.2159.5000:00:00
2006-10-312,487,00059.3959.9858.4959.2100:00:00
2006-11-012,239,00058.8559.9858.5858.7100:00:00
2006-11-021,676,00058.7159.5058.6059.2100:00:00
2006-11-031,641,90059.3759.4058.0458.5300:00:00
2006-11-061,625,70058.8260.0058.6959.3600:00:00
2006-11-072,540,60059.2659.7058.8559.6100:00:00
2006-11-081,873,20059.3960.3459.0060.0300:00:00
2006-11-091,187,10059.9160.2959.6059.7900:00:00
2006-11-104,069,60060.8662.6760.5862.5200:00:00
2006-11-132,700,60062.4263.6062.1863.4900:00:00
2006-11-143,193,60063.3364.8663.1964.7800:00:00
2006-11-152,326,40064.4365.2464.2564.7400:00:00
2006-11-161,392,60064.8065.4564.5665.1700:00:00
2006-11-173,119,60065.0166.8864.8266.7200:00:00
2006-11-202,157,30066.8366.8365.4865.7800:00:00
2006-11-211,523,80065.8265.8565.2265.8100:00:00
2006-11-221,942,80065.7365.7664.2865.5200:00:00
2006-11-24635,70065.0065.7064.9364.9500:00:00
2006-11-272,743,40063.5164.6463.3064.3200:00:00
2006-11-281,896,80064.1464.9564.0764.5500:00:00
2006-11-291,596,60064.7565.5664.5465.1800:00:00
2006-11-302,114,40065.2865.9464.8465.3000:00:00
2006-12-012,647,60065.5165.5163.4264.4200:00:00
2006-12-042,813,20065.0366.1364.5066.0000:00:00
2006-12-053,460,40066.4868.1965.6167.7500:00:00
2006-12-063,441,60068.1068.1966.0266.4400:00:00
2006-12-071,820,10067.1167.2965.8765.8700:00:00
2006-12-082,361,40065.9668.4965.5567.5700:00:00
2006-12-112,139,00067.5768.5467.0667.9100:00:00
2006-12-122,864,10068.1268.3267.1068.2200:00:00
2006-12-133,543,60068.9069.2567.6368.1300:00:00
2006-12-143,640,20066.6567.3966.3566.6000:00:00
2006-12-153,937,80066.9267.2465.4065.7000:00:00
2006-12-182,275,00065.9566.3365.0065.6400:00:00
2006-12-192,835,30065.4365.9464.8765.3100:00:00
2006-12-201,695,90065.2366.2865.1666.2200:00:00
2006-12-211,776,60066.4067.0065.3565.8700:00:00
2006-12-221,083,30065.3566.3364.9965.3100:00:00
2006-12-26696,30065.0865.8165.0265.6900:00:00
2006-12-271,192,20066.3966.9966.2266.4800:00:00
2006-12-281,088,80066.2066.3965.1965.6900:00:00
2006-12-291,268,10065.2065.8964.8264.9000:00:00
2007-01-033,285,30065.4266.0363.5964.9100:00:00
2007-01-046,420,90064.9564.9863.5164.6000:00:00
2007-01-052,588,00064.7365.0164.4864.7000:00:00
2007-01-082,078,10064.8765.9964.1365.2400:00:00
2007-01-092,861,70065.0266.5565.0266.2300:00:00
2007-01-107,468,20065.8766.9065.8266.8100:00:00
2007-01-112,011,50067.0768.4766.5567.8400:00:00
2007-01-123,330,40067.8869.5767.6268.6800:00:00
2007-01-161,780,50068.6269.3768.3369.3500:00:00
2007-01-172,226,30069.2569.7268.5468.6300:00:00
2007-01-182,828,80068.7269.4067.2967.4600:00:00
2007-01-192,015,00066.8668.5066.7567.9300:00:00
2007-01-222,520,60067.6567.8466.1066.3400:00:00
2007-01-233,209,00065.8966.7265.7365.7300:00:00
2007-01-242,406,90065.7766.5365.7666.4700:00:00
2007-01-252,618,70065.8166.0564.0864.1600:00:00
2007-01-262,898,80064.5165.2863.2364.9400:00:00
2007-01-293,730,80065.3966.3764.3865.8700:00:00
2007-01-302,164,50065.4466.3364.3365.8700:00:00
2007-01-313,063,20065.8067.1764.4166.8400:00:00
2007-02-013,031,40066.7068.5566.7068.0000:00:00
2007-02-023,574,50068.0069.8767.9169.7700:00:00
2007-02-053,715,60069.7370.2369.2969.3100:00:00
2007-02-063,209,60069.7069.7868.4469.7000:00:00
2007-02-072,492,70069.8670.8969.4570.3900:00:00
2007-02-083,607,00070.3470.4068.4469.4500:00:00
2007-02-091,995,90069.8570.1468.4468.7200:00:00
2007-02-122,625,90068.5169.6168.3369.1700:00:00
2007-02-131,661,70069.1869.9669.1269.8600:00:00
2007-02-143,053,20070.0072.3669.8572.3600:00:00
2007-02-152,120,40072.0472.6871.8072.1600:00:00
2007-02-162,532,80072.0473.3271.9772.8500:00:00
2007-02-202,355,20072.3973.8971.5873.7900:00:00
2007-02-212,776,80073.6474.0473.0273.9700:00:00
2007-02-221,619,20073.9373.9672.8073.9600:00:00
2007-02-231,931,70074.1774.2372.9273.2200:00:00
2007-02-262,167,40073.8374.1173.0273.8900:00:00
2007-02-273,339,60072.6073.0669.5869.6200:00:00
2007-02-282,852,80069.5270.4269.1069.4900:00:00
2007-03-013,597,80068.7170.4967.4069.5200:00:00
2007-03-022,716,80068.6669.2568.0568.4000:00:00
2007-03-052,620,40068.2368.8967.2667.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources