Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Chart Paychex  News Paychex  Download Historical Prices for Metastock Paychex and Others  Technical Analysis Paychex  
Last Trade69.30Last Trade Time2018-12-04 - 00:00:00
Variation--1.71 (+0.98%)Open70.91
High71.27Low69.11
Volume2,575,054Average Volume (3m)0
YieldBid / Ask64.24 x 600 - 64.25 x 600
Former Close71.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PAYX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-143,421,40026.7628.0426.7427.7900:00:00
2002-11-152,220,40027.4828.0627.2827.9600:00:00
2002-11-182,453,20028.0228.2427.5027.5400:00:00
2002-11-192,960,10027.1928.0126.9527.2700:00:00
2002-11-203,252,40027.3028.1227.0128.0800:00:00
2002-11-214,022,10028.2028.8027.8028.7700:00:00
2002-11-222,794,70028.8029.1828.3029.1400:00:00
2002-11-252,975,10029.2429.2528.3928.7400:00:00
2002-11-262,731,70028.6628.9727.8127.9900:00:00
2002-11-273,471,50028.1229.8528.1229.4100:00:00
2002-11-291,357,20029.6329.7329.0829.2000:00:00
2002-12-023,562,40029.6229.9429.2129.5100:00:00
2002-12-032,569,60029.5029.5528.3128.7000:00:00
2002-12-042,825,20028.4629.3128.4629.0200:00:00
2002-12-053,609,20029.2229.2227.3727.9500:00:00
2002-12-062,696,50027.3428.3927.0428.2000:00:00
2002-12-091,872,60028.0228.0627.1027.2200:00:00
2002-12-102,583,80027.3327.7926.9927.4700:00:00
2002-12-111,933,10027.2727.6026.9127.5000:00:00
2002-12-121,337,40027.6627.7226.9727.3500:00:00
2002-12-132,426,00027.0727.1926.2826.4200:00:00
2002-12-163,374,30026.2627.2026.2527.1500:00:00
2002-12-172,298,40026.9027.1826.6126.9100:00:00
2002-12-182,494,20027.1627.2425.7626.2400:00:00
2002-12-193,309,70026.5327.0525.8126.5500:00:00
2002-12-205,081,00027.0428.2026.7027.7700:00:00
2002-12-233,228,10027.8828.4227.5828.3100:00:00
2002-12-241,552,30028.0528.2627.9728.0200:00:00
2002-12-261,858,90028.0728.9027.8627.9400:00:00
2002-12-271,561,10027.8327.9427.3227.3600:00:00
2002-12-301,652,30027.4427.9327.1327.8200:00:00
2002-12-311,846,40027.8028.0727.3827.9000:00:00
2003-01-022,415,90028.0329.0127.6928.9200:00:00
2003-01-031,809,30028.7229.1328.5029.0300:00:00
2003-01-063,403,90029.0830.0928.9429.9800:00:00
2003-01-073,152,50029.8029.8328.5729.4500:00:00
2003-01-082,849,70029.3029.5028.1828.4700:00:00
2003-01-092,475,30028.6229.2528.6129.0600:00:00
2003-01-102,391,70028.6929.2928.2128.8700:00:00
2003-01-132,771,50029.1229.1227.8628.1800:00:00
2003-01-142,177,50028.0228.4927.8928.1600:00:00
2003-01-153,223,00027.6427.8027.0527.5300:00:00
2003-01-162,544,00027.5227.7627.2027.5500:00:00
2003-01-172,602,10027.2127.4326.2526.3400:00:00
2003-01-212,285,30026.5427.0725.7825.7800:00:00
2003-01-222,814,90025.8725.9125.1125.3000:00:00
2003-01-232,618,40025.5925.8225.1325.5400:00:00
2003-01-242,978,60025.5725.6224.3125.1300:00:00
2003-01-272,425,20024.7025.7424.5924.6800:00:00
2003-01-283,257,20024.8625.8824.7525.4700:00:00
2003-01-293,166,50025.2925.8624.2925.7900:00:00
2003-01-303,314,10025.8425.8424.5024.7600:00:00
2003-01-313,296,80024.5525.7824.5125.1800:00:00
2003-02-032,858,40025.3125.9525.1725.6900:00:00
2003-02-042,701,30025.4025.5024.9225.2000:00:00
2003-02-052,759,10025.3325.8124.8725.0500:00:00
2003-02-062,165,80024.9125.4624.4324.8900:00:00
2003-02-073,107,80025.2325.7525.0525.3300:00:00
2003-02-102,701,40025.3725.6824.9025.4100:00:00
2003-02-112,553,60025.5725.7024.7725.0100:00:00
2003-02-122,393,30024.9925.4224.5624.6900:00:00
2003-02-132,858,20024.8424.8523.8224.3500:00:00
2003-02-142,144,00024.4825.3524.3425.3400:00:00
2003-02-182,452,20025.4225.9025.2825.7900:00:00
2003-02-192,045,20025.6625.9625.3225.6600:00:00
2003-02-201,812,60025.6825.9825.1425.1700:00:00
2003-02-212,529,00025.3926.1125.0925.8500:00:00
2003-02-242,505,30025.7525.9025.3625.5800:00:00
2003-02-252,597,80025.2225.4024.5025.3300:00:00
2003-02-262,206,60025.2025.2624.7124.9100:00:00
2003-02-272,147,40024.6325.4524.5925.3000:00:00
2003-02-283,812,40025.3026.3725.0026.2400:00:00
2003-03-033,354,20026.3226.5826.0526.2800:00:00
2003-03-043,034,90026.4326.5526.1126.2000:00:00
2003-03-052,404,30026.2626.6526.1526.5300:00:00
2003-03-062,245,30026.4326.4426.1026.3500:00:00
2003-03-073,238,10026.0526.4425.6326.3100:00:00
2003-03-102,689,30026.1626.2424.8125.0000:00:00
2003-03-114,276,10025.2525.2524.2024.6700:00:00
2003-03-122,930,40024.4825.1724.4025.0300:00:00
2003-03-136,586,70025.1925.4023.7625.3700:00:00
2003-03-144,709,40025.2025.6524.8025.1200:00:00
2003-03-174,708,50025.4026.4524.8926.4400:00:00
2003-03-183,089,50026.1926.6225.9826.5900:00:00
2003-03-192,756,10026.6827.2626.5227.0000:00:00
2003-03-203,124,40026.8027.9826.5027.4200:00:00
2003-03-217,239,20028.2130.4527.7529.4200:00:00
2003-03-243,375,70028.4028.8828.0028.1600:00:00
2003-03-252,307,80028.3428.8728.0428.5500:00:00
2003-03-262,489,40028.4528.8828.3528.4700:00:00
2003-03-273,373,00028.3528.5627.6028.0600:00:00
2003-03-281,569,90027.8428.0527.4027.5900:00:00
2003-03-313,228,10027.3027.7026.7427.4700:00:00
2003-04-013,358,50027.5128.2527.0127.9700:00:00
2003-04-024,540,40028.1929.3528.1528.8500:00:00
2003-04-032,092,90028.9828.9828.3028.4900:00:00
2003-04-041,574,50028.7528.8628.0028.3700:00:00
2003-04-072,529,10029.2129.6928.5028.5800:00:00
2003-04-081,803,90028.6229.0028.5028.5800:00:00
2003-04-092,765,10028.5829.0827.9127.9700:00:00
2003-04-102,039,70028.0028.5327.9628.4700:00:00
2003-04-112,236,20028.5729.0827.9128.4000:00:00
2003-04-141,959,20028.4329.2528.3329.1600:00:00
2003-04-152,298,70029.0629.6728.9929.3500:00:00
2003-04-162,203,80029.7329.7528.8028.9400:00:00
2003-04-172,788,70028.6230.3428.6130.1900:00:00
2003-04-211,842,00029.7130.0529.2629.6600:00:00
2003-04-222,546,70030.0830.7529.2530.7300:00:00
2003-04-232,915,50030.6431.6830.2031.1500:00:00
2003-04-242,312,50030.9731.1730.3730.7300:00:00
2003-04-253,434,20030.6230.6529.1529.4600:00:00
2003-04-282,589,80029.5231.0429.5030.8600:00:00
2003-04-292,262,80031.0231.1330.3030.9200:00:00
2003-04-303,399,50030.7131.2230.5231.1500:00:00
2003-05-012,205,80030.9031.1030.1830.8700:00:00
2003-05-021,846,80030.7631.7030.4931.5500:00:00
2003-05-052,712,30031.6331.9431.2431.4500:00:00
2003-05-063,351,50031.4032.1931.2831.8600:00:00
2003-05-072,109,90031.5431.8031.2231.3400:00:00
2003-05-083,434,10031.1531.1830.7730.8200:00:00
2003-05-093,039,10030.8630.9030.4230.7400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources