Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Chart Paychex  News Paychex  Download Historical Prices for Metastock Paychex and Others  Technical Analysis Paychex  
Last Trade69.30Last Trade Time2018-12-04 - 00:00:00
Variation--1.71 (+0.98%)Open70.91
High71.27Low69.11
Volume2,575,054Average Volume (3m)0
YieldBid / Ask64.24 x 600 - 64.25 x 600
Former Close71.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PAYX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-032,812,50035.0035.2434.5534.8400:00:00
2001-12-042,277,40034.8035.9734.7835.9300:00:00
2001-12-054,643,40036.0639.4735.9139.3500:00:00
2001-12-062,628,50038.7538.9637.5337.5300:00:00
2001-12-072,377,10037.3937.6536.8537.5200:00:00
2001-12-101,586,60037.5838.1736.9737.0700:00:00
2001-12-112,914,50037.3038.2637.1337.9200:00:00
2001-12-122,807,00037.8339.1937.5439.0100:00:00
2001-12-133,142,00038.8038.8538.0038.1000:00:00
2001-12-142,363,20038.2038.6537.5237.7900:00:00
2001-12-172,943,50037.8738.6237.5838.2100:00:00
2001-12-184,667,30038.1438.1436.7337.3800:00:00
2001-12-199,529,00035.1037.1535.0035.6100:00:00
2001-12-204,613,70035.5535.5534.1734.5000:00:00
2001-12-214,082,20036.0036.0034.5134.9900:00:00
2001-12-24726,30035.3135.7535.0735.1200:00:00
2001-12-261,406,40035.2436.1335.0935.5300:00:00
2001-12-271,545,20035.5135.9535.2835.7300:00:00
2001-12-281,603,00035.7236.2735.5235.8000:00:00
2001-12-311,822,00035.6036.1734.8534.8500:00:00
2002-01-022,903,80035.0835.1533.9534.6000:00:00
2002-01-031,852,20034.8035.4834.5735.2100:00:00
2002-01-042,053,40035.1235.6534.9435.6100:00:00
2002-01-071,867,40035.6036.0034.7234.7900:00:00
2002-01-081,891,00034.8935.3033.9434.5600:00:00
2002-01-093,357,90034.6836.4834.5535.3900:00:00
2002-01-103,353,20035.1937.3934.8536.8900:00:00
2002-01-112,333,00037.0537.1236.3937.0200:00:00
2002-01-142,620,80037.5937.7536.3836.8400:00:00
2002-01-152,312,60037.0338.2436.9137.8000:00:00
2002-01-162,507,60037.9138.0037.0537.0500:00:00
2002-01-171,602,10037.2137.9836.6537.6100:00:00
2002-01-182,093,30037.1537.3236.1636.2400:00:00
2002-01-222,914,70036.7936.7935.2735.3500:00:00
2002-01-232,704,00035.4335.9435.3535.8400:00:00
2002-01-242,416,80036.0536.4635.7536.2400:00:00
2002-01-251,507,30036.3136.4135.8536.0600:00:00
2002-01-282,620,50036.0336.3434.7535.3500:00:00
2002-01-2910,705,30034.4534.6631.8534.1500:00:00
2002-01-304,318,60034.3936.0334.3035.8900:00:00
2002-01-312,154,70035.7036.7035.4036.7000:00:00
2002-02-0115,17736.1436.5435.2135.8000:00:00
2002-02-041,889,10035.8035.8334.8235.1400:00:00
2002-02-051,926,70035.1835.8734.6835.1500:00:00
2002-02-062,519,60035.5035.5734.4234.8700:00:00
2002-02-072,135,40034.7636.1134.7534.9500:00:00
2002-02-081,602,30034.9536.0934.8035.9900:00:00
2002-02-111,529,80035.9036.5835.8336.3000:00:00
2002-02-121,479,00035.8435.9535.1335.4000:00:00
2002-02-131,695,20035.4336.2135.2235.5400:00:00
2002-02-142,322,30035.6736.1935.0035.4000:00:00
2002-02-152,354,10035.3536.3535.2836.1000:00:00
2002-02-192,607,90035.8636.0535.5635.8000:00:00
2002-02-201,827,10035.9636.5235.7036.0800:00:00
2002-02-211,881,30036.1936.4235.2835.3000:00:00
2002-02-222,046,70035.3336.6035.2536.3400:00:00
2002-02-252,092,30036.3437.5036.3437.2200:00:00
2002-02-261,756,80037.2137.4936.6237.1400:00:00
2002-02-272,339,30037.2337.3036.3536.7800:00:00
2002-02-282,062,80036.8037.2536.6336.9500:00:00
2002-03-012,231,40036.9638.6336.7738.4000:00:00
2002-03-045,729,20038.5941.5538.5341.2700:00:00
2002-03-054,269,00040.9541.4639.7540.1600:00:00
2002-03-062,740,10040.0140.8539.6940.6400:00:00
2002-03-073,772,70041.2042.1540.2540.6600:00:00
2002-03-083,430,60041.6041.7840.6841.3800:00:00
2002-03-113,495,30041.0041.7839.9241.5600:00:00
2002-03-121,947,10041.0541.7540.6941.5500:00:00
2002-03-133,057,70041.0641.2939.7540.2800:00:00
2002-03-144,487,40040.0040.0138.5639.5500:00:00
2002-03-153,252,30039.7540.7839.5040.5500:00:00
2002-03-183,022,60040.7541.4440.6140.9600:00:00
2002-03-192,629,20040.6541.8640.6541.4000:00:00
2002-03-203,346,80041.1941.2039.5039.6100:00:00
2002-03-214,328,00038.8039.6238.3339.5000:00:00
2002-03-221,579,80039.2739.6038.3739.2600:00:00
2002-03-251,991,50038.8939.2437.9938.1500:00:00
2002-03-262,112,10038.0438.8238.0038.3800:00:00
2002-03-271,436,80038.2138.5038.0038.3200:00:00
2002-03-282,493,70038.4040.0738.3439.7000:00:00
2002-04-011,929,30039.4439.5038.4639.2600:00:00
2002-04-022,250,60039.0439.2038.6938.7900:00:00
2002-04-032,031,80039.0439.5938.1038.5900:00:00
2002-04-041,999,10038.7038.9837.8738.6000:00:00
2002-04-051,287,20038.7439.3038.5138.9400:00:00
2002-04-081,844,30038.4939.5538.4939.5500:00:00
2002-04-091,775,00039.6039.9639.2339.4000:00:00
2002-04-102,416,50039.6940.7539.5240.6100:00:00
2002-04-111,611,80040.4740.7739.9639.9600:00:00
2002-04-122,300,40040.2441.0039.4940.7500:00:00
2002-04-152,363,90041.3041.4040.2640.5000:00:00
2002-04-161,963,90040.8541.3640.5641.3600:00:00
2002-04-172,011,20041.2341.3039.7340.2100:00:00
2002-04-181,738,80040.1540.5439.0340.0000:00:00
2002-04-191,916,60040.2340.4939.2539.2700:00:00
2002-04-222,754,90039.0639.4038.2038.8600:00:00
2002-04-231,833,40039.0039.1438.2838.4600:00:00
2002-04-242,344,60038.4238.8838.0038.1000:00:00
2002-04-253,871,00038.1038.2537.1338.1000:00:00
2002-04-261,848,20038.3038.8437.3137.3300:00:00
2002-04-293,929,30037.6137.6935.6436.1900:00:00
2002-04-304,356,10036.2438.5836.1537.3300:00:00
2002-05-013,080,30037.5037.5035.9337.0400:00:00
2002-05-022,558,60036.9037.6235.8536.5200:00:00
2002-05-032,564,70036.4836.6035.4035.5400:00:00
2002-05-062,337,60035.6636.3534.4534.4500:00:00
2002-05-073,477,20035.1235.6234.5034.9500:00:00
2002-05-083,006,20035.4436.2734.9936.2500:00:00
2002-05-092,379,90036.2136.5234.9335.0600:00:00
2002-05-103,102,80035.6135.7233.9033.9300:00:00
2002-05-133,251,40034.1935.0633.6734.1400:00:00
2002-05-143,294,70034.9635.7334.9135.5600:00:00
2002-05-153,392,30035.6037.9035.3236.6900:00:00
2002-05-162,548,00036.8337.7036.7637.2400:00:00
2002-05-172,300,10037.0538.0036.8337.6300:00:00
2002-05-202,159,20037.7037.8235.8136.4100:00:00
2002-05-212,189,40036.4236.5835.3036.0500:00:00
2002-05-221,591,10035.7136.1935.0235.7900:00:00
2002-05-231,934,90035.9036.2835.0536.1000:00:00
2002-05-241,247,50036.0036.1935.2035.5400:00:00
2002-05-282,018,50035.7335.7934.7635.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources