Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Chart Paychex  News Paychex  Download Historical Prices for Metastock Paychex and Others  Technical Analysis Paychex  
Last Trade69.30Last Trade Time2018-12-04 - 00:00:00
Variation--1.71 (+0.98%)Open70.91
High71.27Low69.11
Volume2,575,054Average Volume (3m)0
YieldBid / Ask64.24 x 600 - 64.25 x 600
Former Close71.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PAYX quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-285,128,60025.4425.6525.0825.2800:00:00
2009-01-293,578,00025.2525.3924.7924.8500:00:00
2009-01-304,211,40024.9325.1624.2324.2900:00:00
2009-02-024,947,40024.1224.6623.9624.4600:00:00
2009-02-035,051,40024.7525.5724.5525.5000:00:00
2009-02-044,967,70024.9625.8224.9625.3200:00:00
2009-02-055,398,00024.6726.2224.6726.0100:00:00
2009-02-065,583,50026.2227.0325.9026.9300:00:00
2009-02-094,151,80026.6026.8026.3526.5300:00:00
2009-02-106,379,60026.4426.5325.1125.1700:00:00
2009-02-113,146,00025.0925.6925.0225.3800:00:00
2009-02-123,883,10025.1025.4024.6425.4000:00:00
2009-02-132,536,80025.4025.5225.0025.0300:00:00
2009-02-175,366,10024.4424.7723.9724.0100:00:00
2009-02-183,422,70024.3324.8424.0024.5800:00:00
2009-02-194,573,50024.6824.9523.8623.8800:00:00
2009-02-206,991,80023.7124.1423.6123.9700:00:00
2009-02-234,561,00024.0724.1123.2323.2600:00:00
2009-02-244,346,90023.4624.0023.2523.9100:00:00
2009-02-256,086,20023.5823.9023.0023.6000:00:00
2009-02-266,892,00023.4223.5522.8522.9200:00:00
2009-02-279,316,30021.9522.6021.8322.0600:00:00
2009-03-027,841,60021.6921.8020.7020.7100:00:00
2009-03-0310,359,00020.7921.0520.3120.9300:00:00
2009-03-047,520,70021.0521.7121.0021.5100:00:00
2009-03-056,393,90021.4321.4321.0121.0500:00:00
2009-03-065,539,50021.1221.4220.4520.9400:00:00
2009-03-093,891,00020.7721.0720.3320.4300:00:00
2009-03-105,351,30020.5621.7120.5621.6900:00:00
2009-03-113,953,80022.1722.1721.2321.4700:00:00
2009-03-123,745,80021.4822.3221.1022.3100:00:00
2009-03-134,153,80022.6322.8822.3122.7500:00:00
2009-03-163,237,20022.6022.9722.3822.4000:00:00
2009-03-172,967,60022.5423.1722.3623.1700:00:00
2009-03-185,549,50022.9823.4622.6623.2500:00:00
2009-03-192,703,40023.2523.4722.9623.1500:00:00
2009-03-204,652,30023.3823.7723.0023.0300:00:00
2009-03-234,786,10023.7924.2623.3024.2500:00:00
2009-03-246,286,50024.1824.3923.8724.3000:00:00
2009-03-259,881,70023.6024.1023.1123.6200:00:00
2009-03-2611,474,20024.3526.0323.7525.8800:00:00
2009-03-275,113,50025.5025.8125.1825.3500:00:00
2009-03-304,643,50025.1725.3424.8925.1800:00:00
2009-03-314,885,60025.3326.0525.2525.6700:00:00
2009-04-015,684,60025.1625.8124.9325.6800:00:00
2009-04-025,178,70026.1526.9226.0126.6300:00:00
2009-04-035,235,20026.9027.3626.4927.3400:00:00
2009-04-063,984,80026.9327.2426.5326.9100:00:00
2009-04-074,299,80026.3626.4925.9526.1700:00:00
2009-04-083,648,50026.1926.6626.0126.5400:00:00
2009-04-093,384,30027.0127.0626.7427.0100:00:00
2009-04-134,134,80026.9227.1626.6927.0300:00:00
2009-04-142,488,40026.7526.9626.4826.6100:00:00
2009-04-152,928,70026.5026.8226.3226.7600:00:00
2009-04-163,556,20027.1527.6626.7927.5600:00:00
2009-04-173,419,60027.6327.6327.0927.4100:00:00
2009-04-202,812,10026.9827.0026.5326.6700:00:00
2009-04-214,473,30026.5027.3826.4127.3100:00:00
2009-04-222,852,10027.1027.6826.8527.2000:00:00
2009-04-233,378,20026.7726.9626.4026.9500:00:00
2009-04-242,966,30027.0427.6026.8527.4600:00:00
2009-04-274,685,30026.7427.3826.6726.8200:00:00
2009-04-282,657,50026.9727.1726.3526.9700:00:00
2009-04-293,522,80027.0127.7326.8427.4400:00:00
2009-04-303,832,80026.9527.7426.8427.0100:00:00
2009-05-012,102,00026.7627.1926.7426.9300:00:00
2009-05-043,691,20027.2627.5726.9327.2700:00:00
2009-05-053,427,80027.2427.7227.2227.6500:00:00
2009-05-063,268,70027.8128.0527.2527.8800:00:00
2009-05-074,258,10027.1528.2026.8727.0400:00:00
2009-05-084,845,30027.3428.0727.1127.8700:00:00
2009-05-112,639,60027.5727.9927.2727.5700:00:00
2009-05-123,234,70027.7427.8527.2727.6800:00:00
2009-05-133,231,20027.3727.4826.6226.8200:00:00
2009-05-143,360,50026.8727.0526.6526.7600:00:00
2009-05-152,538,50026.7227.0426.5026.7200:00:00
2009-05-182,779,90027.0027.6026.7527.6000:00:00
2009-05-192,045,90027.6027.6027.0827.3300:00:00
2009-05-202,223,00027.6127.8427.2827.3100:00:00
2009-05-214,122,40026.8627.0726.2526.5600:00:00
2009-05-222,414,90026.6327.0126.5126.6200:00:00
2009-05-263,666,30026.2627.5626.2527.4900:00:00
2009-05-273,531,00027.4227.5626.8726.9300:00:00
2009-05-282,660,20027.1627.3826.5927.1700:00:00
2009-05-293,395,20027.2727.3726.6827.3400:00:00
2009-06-014,245,00028.1828.5627.6028.4600:00:00
2009-06-024,259,90028.5728.6028.1628.2400:00:00
2009-06-035,725,90028.1028.3827.2627.4500:00:00
2009-06-044,319,40027.7827.7827.1627.4500:00:00
2009-06-053,198,50027.8827.9127.3927.6700:00:00
2009-06-082,099,30027.5727.8727.2627.5600:00:00
2009-06-092,180,20027.6527.7627.3627.6500:00:00
2009-06-102,990,60027.9028.0327.5027.8500:00:00
2009-06-113,914,60027.8928.6527.8628.3200:00:00
2009-06-125,551,60027.8827.9726.9527.5700:00:00
2009-06-154,169,80027.2227.3326.9427.2600:00:00
2009-06-164,090,20027.3727.4727.0727.0800:00:00
2009-06-175,585,20027.1027.2126.8526.8900:00:00
2009-06-185,494,00026.5026.8826.4226.8000:00:00
2009-06-195,182,10027.0727.1126.5426.7100:00:00
2009-06-224,557,80026.4126.6826.2226.4200:00:00
2009-06-235,991,80026.3126.4225.9126.1400:00:00
2009-06-244,950,70026.3526.7826.3026.7100:00:00
2009-06-2516,720,50025.2325.3824.0625.0600:00:00
2009-06-266,630,80024.8725.5324.7325.4700:00:00
2009-06-296,709,40025.2625.6224.9125.3800:00:00
2009-06-305,618,80025.4125.6825.0525.2000:00:00
2009-07-014,720,00025.2725.8925.1325.5900:00:00
2009-07-025,498,70025.3625.3624.6624.8300:00:00
2009-07-063,564,10024.7425.1124.6725.0700:00:00
2009-07-073,930,00024.9425.1424.2224.2700:00:00
2009-07-084,477,10024.4124.5224.2124.3900:00:00
2009-07-093,408,30024.5224.5224.0124.2100:00:00
2009-07-103,108,00024.1824.4224.0024.2500:00:00
2009-07-133,238,00024.2824.6323.8424.6200:00:00
2009-07-142,985,10024.6124.6424.2924.6400:00:00
2009-07-155,107,60024.8525.3724.6125.3000:00:00
2009-07-164,783,50025.1825.4424.9325.3500:00:00
2009-07-172,704,00025.4825.4825.0625.3600:00:00
2009-07-203,374,20025.3325.6125.2625.6000:00:00
2009-07-213,601,20025.7425.7825.2525.6400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources