Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Chart Paychex  News Paychex  Download Historical Prices for Metastock Paychex and Others  Technical Analysis Paychex  
Last Trade69.30Last Trade Time2018-12-04 - 00:00:00
Variation--1.71 (+0.98%)Open70.91
High71.27Low69.11
Volume2,575,054Average Volume (3m)0
YieldBid / Ask64.24 x 600 - 64.25 x 600
Former Close71.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PAYX quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-062,578,40033.2534.0833.2134.0100:00:00
2008-08-073,373,70033.6433.9933.1433.1900:00:00
2008-08-083,436,30033.7134.6633.1734.5500:00:00
2008-08-112,668,60034.4435.1734.0734.8700:00:00
2008-08-122,560,70034.9435.1734.5834.8100:00:00
2008-08-132,130,40034.6335.0334.2834.7000:00:00
2008-08-142,497,70034.4935.2234.3935.0500:00:00
2008-08-152,972,00035.3535.3734.6835.0200:00:00
2008-08-183,007,90035.4535.5334.8735.1000:00:00
2008-08-192,402,60034.8935.1034.2734.4000:00:00
2008-08-202,396,00034.5635.0034.2034.5200:00:00
2008-08-212,102,30034.2734.6834.0034.4900:00:00
2008-08-222,150,10034.3235.2234.1135.0200:00:00
2008-08-252,648,10034.7134.8433.9634.0500:00:00
2008-08-262,145,40033.9134.4433.8434.1600:00:00
2008-08-273,158,50034.3235.1134.0934.7900:00:00
2008-08-281,999,40034.6635.0634.6434.9000:00:00
2008-08-293,005,90035.2135.2233.9434.0800:00:00
2008-09-024,621,10035.2035.2934.6835.1700:00:00
2008-09-034,337,00034.7235.2534.6034.8200:00:00
2008-09-042,795,80034.5834.9733.9933.9900:00:00
2008-09-053,954,70033.7533.8333.0833.3500:00:00
2008-09-085,116,20033.6034.2433.4133.7900:00:00
2008-09-094,562,40034.0134.1532.9232.9500:00:00
2008-09-102,991,80033.1833.4832.8533.1000:00:00
2008-09-113,760,60032.9334.0332.7534.0000:00:00
2008-09-123,181,10033.5834.2833.4734.0100:00:00
2008-09-153,435,70033.5934.2533.1633.1800:00:00
2008-09-167,113,10033.0033.3931.7532.5900:00:00
2008-09-174,989,70032.4632.5431.7131.7100:00:00
2008-09-187,307,40032.2932.8831.6232.0900:00:00
2008-09-196,188,00033.1033.7931.2032.8900:00:00
2008-09-222,844,30032.5233.4231.4831.4800:00:00
2008-09-232,918,10031.7332.1431.4431.4700:00:00
2008-09-243,102,80031.2032.4431.1932.3000:00:00
2008-09-256,242,40031.4731.9931.2631.7200:00:00
2008-09-263,749,80031.1633.3831.1633.3500:00:00
2008-09-297,720,40032.5033.5932.5032.8000:00:00
2008-09-305,034,20033.2933.2932.5133.0300:00:00
2008-10-014,078,00033.6733.6732.2532.6400:00:00
2008-10-024,483,30033.2233.2231.5031.5000:00:00
2008-10-035,446,10031.9332.7931.0231.0300:00:00
2008-10-067,691,40030.7631.2729.0230.0700:00:00
2008-10-077,270,30031.3231.3228.9028.9100:00:00
2008-10-086,645,00028.7429.3827.5528.1400:00:00
2008-10-097,306,70028.3028.5527.2027.4600:00:00
2008-10-1010,628,70028.0528.6926.1928.3400:00:00
2008-10-136,050,80028.9330.3127.6830.3000:00:00
2008-10-144,988,40031.1231.3728.2728.7900:00:00
2008-10-158,316,90028.6228.7926.7127.0600:00:00
2008-10-169,752,60026.5027.3225.0027.2100:00:00
2008-10-176,914,10026.4227.3926.0226.6000:00:00
2008-10-204,685,70027.4128.0126.7028.0000:00:00
2008-10-214,087,20027.8227.9426.1126.1200:00:00
2008-10-227,501,30026.1226.2824.4124.9800:00:00
2008-10-236,377,80025.0025.7124.0325.2400:00:00
2008-10-244,160,90023.7025.2623.7024.4700:00:00
2008-10-274,113,20024.0625.4523.7624.2600:00:00
2008-10-286,010,00024.4227.0324.3326.8400:00:00
2008-10-296,434,70026.8927.4325.8526.4600:00:00
2008-10-306,565,60027.1528.2027.1528.0700:00:00
2008-10-313,909,00028.0028.9227.3128.5400:00:00
2008-11-033,080,20028.6429.4128.1928.9000:00:00
2008-11-044,798,10029.1929.3228.4129.2900:00:00
2008-11-054,269,70028.9429.2227.8427.8800:00:00
2008-11-064,778,60027.4428.1326.5126.6500:00:00
2008-11-073,977,30026.9927.4126.3526.8900:00:00
2008-11-102,852,50027.4027.5926.5126.7700:00:00
2008-11-113,338,50026.5626.8825.8026.0900:00:00
2008-11-124,548,50025.7525.9025.0725.1000:00:00
2008-11-135,920,90025.0626.9324.1526.9200:00:00
2008-11-144,768,60026.3026.9325.5925.7000:00:00
2008-11-173,893,20025.4026.3924.9825.4900:00:00
2008-11-184,623,10025.4526.1825.1025.7400:00:00
2008-11-194,947,40025.6826.1424.6024.6200:00:00
2008-11-206,519,60024.5025.5023.7123.8000:00:00
2008-11-217,778,20023.9125.0723.2225.0700:00:00
2008-11-246,374,10025.6027.3924.9127.1900:00:00
2008-11-255,282,80027.3427.7426.8727.5500:00:00
2008-11-263,400,40027.2328.3626.9828.3600:00:00
2008-11-281,268,60028.0528.3827.8428.2600:00:00
2008-12-013,973,80027.9127.9526.0126.0200:00:00
2008-12-024,635,10026.3527.1826.0326.6400:00:00
2008-12-035,759,10026.1727.4425.8527.1700:00:00
2008-12-044,433,40026.7027.6225.5926.0200:00:00
2008-12-054,581,60025.5126.6024.7426.5100:00:00
2008-12-084,350,10026.9327.7326.8227.4300:00:00
2008-12-093,385,10027.2227.6426.5726.7000:00:00
2008-12-104,136,50025.7726.6925.7726.3200:00:00
2008-12-113,692,70026.3226.6025.5225.6000:00:00
2008-12-123,789,50025.3226.2325.0926.0900:00:00
2008-12-154,841,50025.7726.0924.9525.2700:00:00
2008-12-165,153,60025.5026.6225.1226.6200:00:00
2008-12-175,385,90026.0526.9625.7626.6100:00:00
2008-12-185,790,00026.7027.1825.5525.8900:00:00
2008-12-195,230,70026.1526.4825.8126.2500:00:00
2008-12-223,686,50026.1426.8525.1925.6400:00:00
2008-12-232,703,00025.8026.0025.0025.2900:00:00
2008-12-241,030,90025.2025.2625.0025.0600:00:00
2008-12-261,171,80025.0825.4625.0025.1900:00:00
2008-12-292,387,60025.2625.3924.4524.7200:00:00
2008-12-302,307,00024.9325.8024.7825.7900:00:00
2008-12-313,218,40025.5026.4025.4226.2800:00:00
2009-01-022,866,70026.3127.0625.9626.9400:00:00
2009-01-053,940,60026.6326.8126.1526.4200:00:00
2009-01-063,802,80026.5926.6726.1526.4000:00:00
2009-01-075,042,10026.1726.4826.0026.0800:00:00
2009-01-082,754,30026.2726.4625.7926.1800:00:00
2009-01-093,306,10026.1326.1325.1125.3100:00:00
2009-01-123,235,40025.3725.6024.9225.1300:00:00
2009-01-133,405,00025.1525.6025.1325.4500:00:00
2009-01-143,223,20025.1525.2924.4524.5900:00:00
2009-01-154,954,50024.6125.0624.2324.8900:00:00
2009-01-165,238,40025.0225.5324.7925.4300:00:00
2009-01-205,270,60025.2225.7724.6724.6800:00:00
2009-01-214,979,50025.0625.4224.3125.1000:00:00
2009-01-223,607,60024.7725.0324.3524.6400:00:00
2009-01-233,795,40024.4124.6724.0824.4100:00:00
2009-01-264,878,30024.3725.4924.3525.3200:00:00
2009-01-274,495,30024.6325.6024.3925.2100:00:00
2009-01-285,128,60025.4425.6525.0825.2800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources