Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.12 (+0.69%) OREY ANTUNES R - [Ticker: ORE.LS]Chart OREY ANTUNES R  News OREY ANTUNES R  Download Historical Prices for Metastock OREY ANTUNES R and Others  Technical Analysis OREY ANTUNES R  
Last Trade0.27Last Trade Time2018-12-05 - 00:00:00
Variation--0.12 (+0.69%)Open0.27
High0.27Low0.27
Volume850Average Volume (3m)0
YieldBid / Ask1.25 x 50,000 - 1.55 x 24,900
Former Close0.3952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ORE.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-08-26621.151.151.151.1500:00:00
2003-08-2941.211.221.211.2200:00:00
2003-09-0381.221.271.221.2700:00:00
2003-09-1801.191.191.191.1900:00:00
2003-10-01891.191.191.191.1900:00:00
2003-10-0201.191.191.191.1900:00:00
2003-10-1001.271.271.271.2700:00:00
2003-10-152401.351.351.201.2400:00:00
2003-10-1701.201.201.201.2000:00:00
2003-11-031341.311.331.091.3300:00:00
2003-11-18241.341.341.341.3400:00:00
2003-11-191,2121.261.261.261.2600:00:00
2003-11-2611.141.141.141.1400:00:00
2003-11-27241.141.141.061.1400:00:00
2003-11-28531.151.171.151.1700:00:00
2003-12-0101.171.171.171.1700:00:00
2003-12-0851.141.141.141.1400:00:00
2003-12-0911.141.141.141.1400:00:00
2003-12-11221.141.141.061.0700:00:00
2003-12-12181.141.171.141.1700:00:00
2004-01-09131.141.171.141.1700:00:00
2004-02-0251.171.341.171.1700:00:00
2004-02-1731.111.171.111.1700:00:00
2004-02-2551.281.281.281.2800:00:00
2004-03-03271.281.301.281.3000:00:00
2004-03-04121.281.301.281.3000:00:00
2004-03-1601.091.091.091.0900:00:00
2004-03-1801.281.281.281.2800:00:00
2004-03-1961.121.121.121.1200:00:00
2004-03-2611.281.281.281.2800:00:00
2004-04-023001.391.661.391.6600:00:00
2004-04-055001.661.711.251.7100:00:00
2004-04-061001.491.491.261.2600:00:00
2004-04-072001.261.711.261.5300:00:00
2004-04-087001.641.641.641.6400:00:00
2004-04-0902.952.952.952.9500:00:00
2004-04-1202.952.952.952.9500:00:00
2004-04-131,1001.641.641.641.6400:00:00
2004-04-141001.371.371.371.3700:00:00
2004-04-154001.371.371.361.3600:00:00
2004-04-1602.402.852.402.4000:00:00
2004-04-1902.282.502.282.2800:00:00
2004-04-2002.282.502.282.2800:00:00
2004-04-2102.452.502.452.4500:00:00
2004-04-2202.452.502.452.4500:00:00
2004-04-2302.282.452.282.2800:00:00
2004-04-2602.282.452.282.2800:00:00
2004-04-2702.282.452.282.2800:00:00
2004-04-2802.282.452.282.2800:00:00
2004-04-2902.282.452.282.2800:00:00
2004-04-3002.282.452.282.2800:00:00
2004-05-0302.452.692.452.4500:00:00
2004-05-0402.452.692.452.4500:00:00
2004-05-055001.361.361.361.3600:00:00
2004-05-061,3001.661.671.371.3700:00:00
2004-05-0702.462.692.462.4600:00:00
2004-05-1001.501.501.501.5000:00:00
2004-05-1102.462.662.462.4600:00:00
2004-05-1202.462.652.462.4600:00:00
2004-05-1302.462.652.462.4600:00:00
2004-05-141001.481.481.481.4800:00:00
2004-05-1702.462.582.462.4600:00:00
2004-05-1802.462.582.462.4600:00:00
2004-05-195001.471.481.461.4800:00:00
2004-05-2001.501.501.501.5000:00:00
2004-05-214001.501.501.501.5000:00:00
2004-05-243,6001.501.651.501.6500:00:00
2004-05-253,0001.591.751.591.7500:00:00
2004-05-262,0001.751.751.751.7500:00:00
2004-05-2703.003.403.003.0000:00:00
2004-05-2803.003.143.003.0000:00:00
2004-05-3103.003.143.003.0000:00:00
2004-06-011,5001.781.781.781.7800:00:00
2004-06-0203.003.203.003.0000:00:00
2004-06-0303.003.193.003.0000:00:00
2004-06-041001.671.671.671.6700:00:00
2004-06-071001.671.671.671.6700:00:00
2004-06-0803.003.153.003.0000:00:00
2004-06-095001.671.671.671.6700:00:00
2004-06-1003.003.103.003.0000:00:00
2004-06-1103.003.143.003.0000:00:00
2004-06-142001.671.671.671.6700:00:00
2004-06-1501.671.671.671.6700:00:00
2004-06-1602.853.152.852.8500:00:00
2004-06-1703.003.153.003.0000:00:00
2004-06-1803.003.153.003.0000:00:00
2004-06-2102.733.102.732.7300:00:00
2004-06-221,0001.671.671.671.6700:00:00
2004-06-2302.853.002.852.8500:00:00
2004-06-2402.853.002.852.8500:00:00
2004-06-2502.853.002.852.8500:00:00
2004-06-282,0001.671.671.671.6700:00:00
2004-06-2903.003.053.003.0000:00:00
2004-06-301,0001.671.671.671.6700:00:00
2004-07-0102.853.102.852.8500:00:00
2004-07-0202.853.102.852.8500:00:00
2004-07-0502.503.102.502.5000:00:00
2004-07-0602.503.102.502.5000:00:00
2004-07-0702.503.102.502.5000:00:00
2004-07-0803.003.103.003.0000:00:00
2004-07-0903.003.103.003.0000:00:00
2004-07-121,0001.671.671.671.6700:00:00
2004-07-1302.903.002.902.9000:00:00
2004-07-1402.903.002.902.9000:00:00
2004-07-1502.903.002.902.9000:00:00
2004-07-164001.671.671.671.6700:00:00
2004-07-1902.503.002.502.5000:00:00
2004-07-2002.503.002.502.5000:00:00
2004-07-213001.391.421.391.4200:00:00
2004-07-221,9001.671.671.671.6700:00:00
2004-07-2303.003.103.003.0000:00:00
2004-07-2602.503.102.502.5000:00:00
2004-07-2702.523.102.522.5200:00:00
2004-07-2802.523.102.522.5200:00:00
2004-07-2901.671.671.671.6700:00:00
2004-07-301,0001.671.671.671.6700:00:00
2004-08-027001.671.671.671.6700:00:00
2004-08-0303.003.143.003.0000:00:00
2004-08-041,2001.671.671.671.6700:00:00
2004-08-051,0001.671.671.671.6700:00:00
2004-08-0602.903.102.902.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources