Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.12 (+0.69%) OREY ANTUNES R - [Ticker: ORE.LS]Chart OREY ANTUNES R  News OREY ANTUNES R  Download Historical Prices for Metastock OREY ANTUNES R and Others  Technical Analysis OREY ANTUNES R  
Last Trade0.27Last Trade Time2018-12-05 - 00:00:00
Variation--0.12 (+0.69%)Open0.27
High0.27Low0.27
Volume850Average Volume (3m)0
YieldBid / Ask1.25 x 50,000 - 1.55 x 24,900
Former Close0.3952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ORE.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-04-2090.580.580.580.5800:00:00
2001-04-23790.570.570.570.5700:00:00
2001-04-2600.570.570.570.5700:00:00
2001-04-30310.570.570.570.5700:00:00
2001-05-0900.560.560.560.5600:00:00
2001-05-1000.560.560.560.5600:00:00
2001-05-1120.560.560.560.5600:00:00
2001-05-1630.560.560.560.5600:00:00
2001-05-1770.570.570.570.5700:00:00
2001-05-1830.560.560.550.5500:00:00
2001-05-2880.570.570.570.5700:00:00
2001-05-29470.570.570.570.5700:00:00
2001-05-30200.580.580.580.5800:00:00
2001-06-013590.570.570.570.5700:00:00
2001-06-0400.570.570.570.5700:00:00
2001-06-0510.570.570.570.5700:00:00
2001-06-061010.570.580.570.5700:00:00
2001-06-08110.590.590.580.5800:00:00
2001-06-12110.580.580.580.5800:00:00
2001-06-1310.580.580.580.5800:00:00
2001-06-1510.580.580.580.5800:00:00
2001-06-18530.580.600.580.6000:00:00
2001-06-20770.580.580.560.5600:00:00
2001-06-26100.560.560.560.5600:00:00
2001-07-1030.550.550.550.5500:00:00
2001-07-17180.550.550.550.5500:00:00
2001-07-1960.550.550.550.5500:00:00
2001-07-2510.550.550.550.5500:00:00
2001-08-0830.550.550.550.5500:00:00
2001-08-1000.600.600.600.6000:00:00
2001-08-24550.600.600.600.6000:00:00
2001-08-2700.630.630.630.6300:00:00
2001-08-29160.570.630.560.6300:00:00
2001-09-0311,0650.580.580.560.5600:00:00
2001-09-07170.610.610.610.6100:00:00
2001-09-1980.590.590.590.5900:00:00
2001-09-2020.600.600.600.6000:00:00
2001-09-251020.590.600.590.6000:00:00
2001-10-0100.610.610.610.6100:00:00
2001-10-09530.590.600.570.6000:00:00
2001-10-1210.580.580.580.5800:00:00
2001-10-17620.580.580.570.5700:00:00
2001-10-23170.580.580.570.5700:00:00
2001-10-25200.580.580.580.5800:00:00
2001-10-292520.580.580.580.5800:00:00
2001-10-3180.580.580.580.5800:00:00
2001-11-06330.580.580.580.5800:00:00
2001-11-071790.580.580.580.5800:00:00
2001-11-0900.590.590.590.5900:00:00
2001-11-1310.580.580.580.5800:00:00
2001-11-19410.580.610.580.6100:00:00
2001-11-20500.620.660.620.6600:00:00
2001-11-2110.610.610.610.6100:00:00
2001-11-2660.650.650.650.6500:00:00
2001-11-2730.610.610.610.6100:00:00
2001-11-2900.610.610.610.6100:00:00
2001-12-0520.640.640.640.6400:00:00
2001-12-06170.610.610.610.6100:00:00
2001-12-10170.610.610.610.6100:00:00
2001-12-1400.610.610.610.6100:00:00
2001-12-19440.610.640.610.6400:00:00
2001-12-20530.620.620.610.6100:00:00
2002-01-03260.620.620.620.6200:00:00
2002-01-0420.610.610.610.6100:00:00
2002-01-0780.640.640.640.6400:00:00
2002-01-0880.610.610.600.6000:00:00
2002-01-09170.610.610.610.6100:00:00
2002-01-101040.640.640.640.6400:00:00
2002-01-1440.640.640.640.6400:00:00
2002-01-15200.640.640.620.6400:00:00
2002-01-1800.630.630.630.6300:00:00
2002-01-2140.630.630.630.6300:00:00
2002-01-2350.640.640.640.6400:00:00
2002-01-25490.630.630.630.6300:00:00
2002-01-2800.650.650.650.6500:00:00
2002-01-2980.640.640.630.6300:00:00
2002-02-0100.630.630.630.6300:00:00
2002-02-0500.640.640.640.6400:00:00
2002-02-073,6900.650.650.650.6500:00:00
2002-02-0800.650.650.650.6500:00:00
2002-02-1400.650.650.650.6500:00:00
2002-02-1800.650.650.650.6500:00:00
2002-02-2000.650.650.650.6500:00:00
2002-02-211400.650.650.650.6500:00:00
2002-02-2210.650.650.650.6500:00:00
2002-02-2500.650.650.650.6500:00:00
2002-02-265190.650.710.620.7100:00:00
2002-03-05890.700.700.700.7000:00:00
2002-03-081080.680.680.680.6800:00:00
2002-03-1100.690.720.690.7200:00:00
2002-03-12700.720.720.720.7200:00:00
2002-03-143140.700.700.700.7000:00:00
2002-03-152120.690.720.670.6800:00:00
2002-03-18170.740.740.740.7400:00:00
2002-03-19170.690.690.690.6900:00:00
2002-03-21180.690.720.690.6900:00:00
2002-03-22130.720.720.700.7000:00:00
2002-03-2500.690.690.690.6900:00:00
2002-04-021270.700.700.700.7000:00:00
2002-04-031400.700.700.700.7000:00:00
2002-04-0400.700.700.700.7000:00:00
2002-04-05160.690.720.690.7200:00:00
2002-04-08500.710.720.690.7100:00:00
2002-04-09150.730.750.730.7500:00:00
2002-04-1130.770.770.750.7500:00:00
2002-04-16360.750.770.750.7600:00:00
2002-04-1940.760.760.750.7500:00:00
2002-04-2240.740.740.740.7400:00:00
2002-04-23940.760.760.750.7500:00:00
2002-05-02170.750.750.750.7500:00:00
2002-05-0630.760.760.760.7600:00:00
2002-05-0720.760.760.760.7600:00:00
2002-05-09150.780.780.780.7800:00:00
2002-05-10110.770.790.770.7700:00:00
2002-05-1400.770.770.770.7700:00:00
2002-05-1610.790.790.790.7900:00:00
2002-05-2000.780.790.780.7900:00:00
2002-05-21440.790.790.790.7900:00:00
2002-05-2200.820.820.820.8200:00:00
2002-05-2380.800.830.800.8300:00:00
2002-05-24690.800.800.790.7900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources