Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
ORE.LS quotes from 2000-01-01 to 2024-03-28 |
|
Date | Volume | Open | High | Low | Close | Time |
2000-08-04 | 27 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-08-08 | 270 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 |
2000-08-11 | 26 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-08-14 | 8 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-08-16 | 11 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-08-23 | 8 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-08-25 | 1 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-08-28 | 8 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-08-30 | 9 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-09-01 | 35 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-09-04 | 44 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-09-05 | 26 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-09-06 | 4 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-09-07 | 154 | 0.46 | 0.47 | 0.46 | 0.47 | 00:00:00 |
2000-09-12 | 0 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 |
2000-09-13 | 17 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-09-15 | 3 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-09-20 | 18 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-09-21 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-09-22 | 8 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-09-25 | 5 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-09-26 | 172 | 0.46 | 0.46 | 0.45 | 0.46 | 00:00:00 |
2000-09-28 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-09-29 | 1 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-10-03 | 2 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-10-04 | 18 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-10-06 | 8 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-10-09 | 1 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-10-10 | 5 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-10-11 | 8 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-10-12 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-10-13 | 9 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-10-16 | 97 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-10-17 | 161 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 |
2000-10-18 | 55 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 |
2000-10-23 | 1 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 |
2000-10-24 | 52 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 |
2000-10-25 | 143 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 |
2000-10-26 | 76 | 0.48 | 0.48 | 0.46 | 0.46 | 00:00:00 |
2000-10-27 | 85 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 |
2000-10-30 | 99 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 |
2000-11-02 | 15 | 0.55 | 0.55 | 0.47 | 0.47 | 00:00:00 |
2000-11-03 | 149 | 0.47 | 0.50 | 0.47 | 0.48 | 00:00:00 |
2000-11-06 | 115 | 0.48 | 0.48 | 0.46 | 0.46 | 00:00:00 |
2000-11-07 | 138 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 |
2000-11-08 | 117 | 0.47 | 0.48 | 0.47 | 0.48 | 00:00:00 |
2000-11-09 | 17 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 |
2000-11-14 | 4 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 |
2000-11-15 | 153 | 0.49 | 0.52 | 0.49 | 0.52 | 00:00:00 |
2000-11-17 | 79 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 |
2000-11-20 | 4 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 |
2000-11-21 | 0 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 |
2000-11-22 | 89 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2000-11-23 | 147 | 0.50 | 0.51 | 0.49 | 0.51 | 00:00:00 |
2000-11-27 | 61 | 0.49 | 0.51 | 0.49 | 0.51 | 00:00:00 |
2000-12-04 | 120 | 0.50 | 0.51 | 0.49 | 0.51 | 00:00:00 |
2000-12-05 | 100 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 |
2000-12-06 | 67 | 0.50 | 0.51 | 0.50 | 0.51 | 00:00:00 |
2000-12-07 | 121 | 0.50 | 0.51 | 0.50 | 0.51 | 00:00:00 |
2000-12-11 | 86 | 0.50 | 0.51 | 0.50 | 0.51 | 00:00:00 |
2000-12-12 | 4 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 |
2000-12-13 | 144 | 0.51 | 0.54 | 0.51 | 0.54 | 00:00:00 |
2000-12-14 | 17 | 0.54 | 0.54 | 0.51 | 0.51 | 00:00:00 |
2000-12-18 | 11 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 |
2000-12-19 | 134 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 |
2000-12-20 | 1 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 |
2000-12-21 | 5 | 0.52 | 0.52 | 0.51 | 0.51 | 00:00:00 |
2000-12-22 | 14 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 |
2000-12-28 | 161 | 0.51 | 0.51 | 0.45 | 0.45 | 00:00:00 |
2000-12-29 | 179 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 |
2001-01-02 | 26 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 |
2001-01-03 | 4 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 |
2001-01-04 | 10 | 0.51 | 0.53 | 0.51 | 0.53 | 00:00:00 |
2001-01-05 | 8 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 |
2001-01-08 | 9 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 |
2001-01-09 | 92 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 |
2001-01-10 | 4 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 |
2001-01-11 | 128 | 0.53 | 0.53 | 0.52 | 0.53 | 00:00:00 |
2001-01-12 | 422 | 0.49 | 0.54 | 0.49 | 0.53 | 00:00:00 |
2001-01-17 | 91 | 0.55 | 0.61 | 0.53 | 0.53 | 00:00:00 |
2001-01-18 | 62 | 0.54 | 0.56 | 0.54 | 0.56 | 00:00:00 |
2001-01-19 | 18 | 0.56 | 0.57 | 0.56 | 0.57 | 00:00:00 |
2001-01-22 | 17 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 |
2001-01-23 | 83 | 0.57 | 0.60 | 0.57 | 0.59 | 00:00:00 |
2001-01-24 | 44 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 |
2001-01-26 | 0 | 0.57 | 0.59 | 0.57 | 0.59 | 00:00:00 |
2001-01-29 | 0 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 |
2001-01-30 | 43 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 |
2001-02-01 | 17 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 |
2001-02-02 | 44 | 0.57 | 0.58 | 0.57 | 0.58 | 00:00:00 |
2001-02-05 | 12 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 |
2001-02-06 | 58 | 0.59 | 0.59 | 0.57 | 0.59 | 00:00:00 |
2001-02-07 | 237 | 0.60 | 0.62 | 0.59 | 0.59 | 00:00:00 |
2001-02-08 | 124 | 0.59 | 0.60 | 0.57 | 0.57 | 00:00:00 |
2001-02-12 | 148 | 0.62 | 0.62 | 0.59 | 0.61 | 00:00:00 |
2001-02-13 | 268 | 0.60 | 0.62 | 0.60 | 0.61 | 00:00:00 |
2001-02-14 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 |
2001-02-15 | 21 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 |
2001-02-20 | 46 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 |
2001-02-21 | 26 | 0.58 | 0.60 | 0.58 | 0.58 | 00:00:00 |
2001-02-22 | 35 | 0.58 | 0.58 | 0.57 | 0.57 | 00:00:00 |
2001-02-26 | 0 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 |
2001-03-01 | 0 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 |
2001-03-02 | 4 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 |
2001-03-05 | 0 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 |
2001-03-06 | 0 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 |
2001-03-08 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 |
2001-03-09 | 5 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 |
2001-03-12 | 55 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 |
2001-03-13 | 8 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 |
2001-03-14 | 11 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 |
2001-03-15 | 89 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 |
2001-03-20 | 174 | 0.57 | 0.60 | 0.57 | 0.59 | 00:00:00 |
2001-03-21 | 27 | 0.58 | 0.60 | 0.58 | 0.60 | 00:00:00 |
2001-03-23 | 44 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 |
2001-03-28 | 5 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 |
2001-04-04 | 2 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 |
2001-04-06 | 23 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 |
2001-04-11 | 17 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 |
2001-04-17 | 3 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 |
2001-04-20 | 9 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |