Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.12 (+0.69%) OREY ANTUNES R - [Ticker: ORE.LS]Chart OREY ANTUNES R  News OREY ANTUNES R  Download Historical Prices for Metastock OREY ANTUNES R and Others  Technical Analysis OREY ANTUNES R  
Last Trade0.27Last Trade Time2018-12-05 - 00:00:00
Variation--0.12 (+0.69%)Open0.27
High0.27Low0.27
Volume850Average Volume (3m)0
YieldBid / Ask1.25 x 50,000 - 1.55 x 24,900
Former Close0.3952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ORE.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-08-04270.450.450.450.4500:00:00
2000-08-082700.460.460.450.4500:00:00
2000-08-11260.450.450.450.4500:00:00
2000-08-1480.450.450.450.4500:00:00
2000-08-16110.450.450.450.4500:00:00
2000-08-2380.450.450.450.4500:00:00
2000-08-2510.450.450.450.4500:00:00
2000-08-2880.450.450.450.4500:00:00
2000-08-3090.450.450.450.4500:00:00
2000-09-01350.450.450.450.4500:00:00
2000-09-04440.450.450.450.4500:00:00
2000-09-05260.450.450.450.4500:00:00
2000-09-0640.450.450.450.4500:00:00
2000-09-071540.460.470.460.4700:00:00
2000-09-1200.460.460.460.4600:00:00
2000-09-13170.450.450.450.4500:00:00
2000-09-1530.450.450.450.4500:00:00
2000-09-20180.450.450.450.4500:00:00
2000-09-2100.450.450.450.4500:00:00
2000-09-2280.450.450.450.4500:00:00
2000-09-2550.450.450.450.4500:00:00
2000-09-261720.460.460.450.4600:00:00
2000-09-2800.450.450.450.4500:00:00
2000-09-2910.450.450.450.4500:00:00
2000-10-0320.450.450.450.4500:00:00
2000-10-04180.450.450.450.4500:00:00
2000-10-0680.450.450.450.4500:00:00
2000-10-0910.450.450.450.4500:00:00
2000-10-1050.450.450.450.4500:00:00
2000-10-1180.450.450.450.4500:00:00
2000-10-1200.450.450.450.4500:00:00
2000-10-1390.450.450.450.4500:00:00
2000-10-16970.450.450.450.4500:00:00
2000-10-171610.450.460.450.4600:00:00
2000-10-18550.460.460.450.4500:00:00
2000-10-2310.450.450.450.4500:00:00
2000-10-24520.460.460.460.4600:00:00
2000-10-251430.460.460.460.4600:00:00
2000-10-26760.480.480.460.4600:00:00
2000-10-27850.460.460.460.4600:00:00
2000-10-30990.460.460.460.4600:00:00
2000-11-02150.550.550.470.4700:00:00
2000-11-031490.470.500.470.4800:00:00
2000-11-061150.480.480.460.4600:00:00
2000-11-071380.470.470.470.4700:00:00
2000-11-081170.470.480.470.4800:00:00
2000-11-09170.500.500.480.4800:00:00
2000-11-1440.470.470.470.4700:00:00
2000-11-151530.490.520.490.5200:00:00
2000-11-17790.510.510.510.5100:00:00
2000-11-2040.510.510.510.5100:00:00
2000-11-2100.490.490.490.4900:00:00
2000-11-22890.500.500.500.5000:00:00
2000-11-231470.500.510.490.5100:00:00
2000-11-27610.490.510.490.5100:00:00
2000-12-041200.500.510.490.5100:00:00
2000-12-051000.510.510.500.5000:00:00
2000-12-06670.500.510.500.5100:00:00
2000-12-071210.500.510.500.5100:00:00
2000-12-11860.500.510.500.5100:00:00
2000-12-1240.510.510.510.5100:00:00
2000-12-131440.510.540.510.5400:00:00
2000-12-14170.540.540.510.5100:00:00
2000-12-18110.510.510.510.5100:00:00
2000-12-191340.530.530.530.5300:00:00
2000-12-2010.530.530.530.5300:00:00
2000-12-2150.520.520.510.5100:00:00
2000-12-22140.510.510.510.5100:00:00
2000-12-281610.510.510.450.4500:00:00
2000-12-291790.540.540.540.5400:00:00
2001-01-02260.540.540.540.5400:00:00
2001-01-0340.530.530.530.5300:00:00
2001-01-04100.510.530.510.5300:00:00
2001-01-0580.530.530.530.5300:00:00
2001-01-0890.530.530.530.5300:00:00
2001-01-09920.530.530.530.5300:00:00
2001-01-1040.510.510.510.5100:00:00
2001-01-111280.530.530.520.5300:00:00
2001-01-124220.490.540.490.5300:00:00
2001-01-17910.550.610.530.5300:00:00
2001-01-18620.540.560.540.5600:00:00
2001-01-19180.560.570.560.5700:00:00
2001-01-22170.570.570.570.5700:00:00
2001-01-23830.570.600.570.5900:00:00
2001-01-24440.570.570.570.5700:00:00
2001-01-2600.570.590.570.5900:00:00
2001-01-2900.570.570.570.5700:00:00
2001-01-30430.570.570.570.5700:00:00
2001-02-01170.570.570.570.5700:00:00
2001-02-02440.570.580.570.5800:00:00
2001-02-05120.570.570.570.5700:00:00
2001-02-06580.590.590.570.5900:00:00
2001-02-072370.600.620.590.5900:00:00
2001-02-081240.590.600.570.5700:00:00
2001-02-121480.620.620.590.6100:00:00
2001-02-132680.600.620.600.6100:00:00
2001-02-1400.600.600.600.6000:00:00
2001-02-15210.600.600.600.6000:00:00
2001-02-20460.580.580.580.5800:00:00
2001-02-21260.580.600.580.5800:00:00
2001-02-22350.580.580.570.5700:00:00
2001-02-2600.570.570.570.5700:00:00
2001-03-0100.620.620.620.6200:00:00
2001-03-0240.570.570.570.5700:00:00
2001-03-0500.570.570.570.5700:00:00
2001-03-0600.570.570.570.5700:00:00
2001-03-0800.600.600.600.6000:00:00
2001-03-0950.570.570.570.5700:00:00
2001-03-12550.570.570.570.5700:00:00
2001-03-1380.570.570.570.5700:00:00
2001-03-14110.570.570.570.5700:00:00
2001-03-15890.570.570.570.5700:00:00
2001-03-201740.570.600.570.5900:00:00
2001-03-21270.580.600.580.6000:00:00
2001-03-23440.600.600.600.6000:00:00
2001-03-2850.600.600.600.6000:00:00
2001-04-0420.580.580.580.5800:00:00
2001-04-06230.600.600.600.6000:00:00
2001-04-11170.570.570.570.5700:00:00
2001-04-1730.570.570.570.5700:00:00
2001-04-2090.580.580.580.5800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources