Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.08 (+0.98%) Oracle Corporatio - [Ticker: ORCL]Chart Oracle Corporatio  News Oracle Corporatio  Download Historical Prices for Metastock Oracle Corporatio and Others  Technical Analysis Oracle Corporatio  
Last Trade48.75Last Trade Time2018-12-04 - 00:00:00
Variation--1.08 (+0.98%)Open49.52
High50.22Low48.71
Volume24,582,999Average Volume (3m)0
YieldBid / Ask50.70 x 4,300 - 50.71 x 1,700
Former Close49.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ORCL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-2830,319,2009.059.068.578.9400:00:00
2002-05-2937,083,9008.848.948.408.4000:00:00
2002-05-3045,524,4008.358.788.258.4200:00:00
2002-05-3152,559,5008.488.527.847.9200:00:00
2002-06-0386,648,2007.808.197.277.3200:00:00
2002-06-0480,720,6007.478.077.257.8200:00:00
2002-06-0560,866,5007.878.677.598.6600:00:00
2002-06-0659,185,7008.458.498.068.1500:00:00
2002-06-0754,015,8007.938.737.878.3600:00:00
2002-06-1038,189,4008.428.438.088.1400:00:00
2002-06-1139,604,9008.298.487.978.0300:00:00
2002-06-1261,347,1007.918.307.738.2600:00:00
2002-06-1345,373,2008.208.428.088.2600:00:00
2002-06-1445,042,2008.138.607.948.5700:00:00
2002-06-1773,377,2008.709.388.679.2000:00:00
2002-06-1885,278,8009.049.148.708.9800:00:00
2002-06-19111,863,8009.449.528.538.8000:00:00
2002-06-2056,815,4008.658.808.378.4600:00:00
2002-06-2162,750,4008.298.678.088.1200:00:00
2002-06-2459,545,1008.038.777.938.6100:00:00
2002-06-2557,000,9008.718.868.328.7000:00:00
2002-06-2676,585,4008.209.508.159.1700:00:00
2002-06-2780,175,5009.359.709.119.6800:00:00
2002-06-2850,163,6009.509.929.359.4700:00:00
2002-07-0142,452,2009.309.378.939.0000:00:00
2002-07-0248,307,6008.889.008.618.6800:00:00
2002-07-0349,987,4008.589.638.549.5500:00:00
2002-07-0524,008,5009.8010.059.769.9800:00:00
2002-07-0847,149,3009.7610.089.249.3100:00:00
2002-07-0947,016,9009.449.909.349.4000:00:00
2002-07-1053,645,6009.539.648.958.9800:00:00
2002-07-1173,071,3008.879.538.719.4200:00:00
2002-07-1250,049,3009.569.839.429.6800:00:00
2002-07-1562,648,2009.4810.179.4010.1500:00:00
2002-07-1679,098,3009.9610.489.889.9900:00:00
2002-07-1772,511,40010.4310.5510.0010.4700:00:00
2002-07-1868,425,30010.2810.319.9510.0500:00:00
2002-07-1959,705,1009.8010.069.499.7200:00:00
2002-07-2262,037,0009.519.659.179.2300:00:00
2002-07-2366,554,0009.369.538.768.8000:00:00
2002-07-2469,674,9008.509.478.369.4000:00:00
2002-07-2562,226,6009.159.278.769.0100:00:00
2002-07-2644,298,2009.019.358.829.3300:00:00
2002-07-2949,568,6009.509.759.319.5500:00:00
2002-07-3051,079,5009.5310.009.449.8700:00:00
2002-07-3143,390,9009.6910.019.5810.0100:00:00
2002-08-0147,061,5009.9310.049.489.6700:00:00
2002-08-0250,836,2009.539.669.059.4100:00:00
2002-08-0540,385,8009.309.499.009.0100:00:00
2002-08-0650,936,6009.229.629.109.3300:00:00
2002-08-0751,448,5009.669.839.209.5200:00:00
2002-08-0845,775,7009.4910.059.4110.0100:00:00
2002-08-0948,288,6009.8310.339.789.8100:00:00
2002-08-1233,143,4009.6710.029.679.7300:00:00
2002-08-1354,264,3009.619.709.069.0900:00:00
2002-08-1454,077,1009.2310.099.1910.0500:00:00
2002-08-1556,048,30010.1110.279.8510.1200:00:00
2002-08-1645,633,8009.9210.459.8810.3900:00:00
2002-08-1956,228,30010.4211.1410.3110.9300:00:00
2002-08-2037,782,60010.7011.0010.5410.7600:00:00
2002-08-2145,030,00010.9511.0610.5510.7600:00:00
2002-08-2242,051,10010.8711.2010.6011.1900:00:00
2002-08-2329,557,80011.0211.2210.5810.7900:00:00
2002-08-2635,507,10010.7810.8510.2610.5700:00:00
2002-08-2736,397,20010.7210.8210.1010.1500:00:00
2002-08-2833,454,30010.1310.429.859.9100:00:00
2002-08-2939,685,0009.7910.139.659.9600:00:00
2002-08-3034,795,7009.799.929.529.5900:00:00
2002-09-0343,642,7009.519.579.009.0600:00:00
2002-09-0443,463,8009.189.699.159.6000:00:00
2002-09-0544,792,0009.459.479.119.1200:00:00
2002-09-0638,997,6009.479.819.419.6300:00:00
2002-09-0939,338,1009.629.889.409.7800:00:00
2002-09-1040,327,9009.779.979.469.7800:00:00
2002-09-1134,413,3009.8610.209.779.8000:00:00
2002-09-1233,039,1009.699.769.439.4800:00:00
2002-09-1336,208,6009.499.869.439.7300:00:00
2002-09-1652,420,0009.719.759.059.2800:00:00
2002-09-1780,502,2009.409.428.789.0300:00:00
2002-09-18122,523,5008.238.547.818.3200:00:00
2002-09-1947,920,4008.048.217.958.1100:00:00
2002-09-2069,775,9008.188.287.967.9900:00:00
2002-09-2354,815,7007.857.967.497.6400:00:00
2002-09-2477,477,8007.408.187.308.0000:00:00
2002-09-2563,713,1008.128.607.968.5800:00:00
2002-09-2658,111,7008.678.728.198.2900:00:00
2002-09-2747,252,6008.128.648.098.4000:00:00
2002-09-3049,069,5008.168.287.307.8600:00:00
2002-10-0154,758,5007.838.587.788.5400:00:00
2002-10-0244,957,3008.278.558.198.3100:00:00
2002-10-0348,959,6008.238.588.148.3300:00:00
2002-10-0444,981,9008.468.588.208.2000:00:00
2002-10-0750,557,4008.128.247.657.7000:00:00
2002-10-0848,640,3007.838.237.798.0700:00:00
2002-10-0955,407,3007.918.257.808.0700:00:00
2002-10-1039,351,1008.088.588.028.5100:00:00
2002-10-1148,950,9008.619.078.519.0500:00:00
2002-10-1432,308,7008.849.308.749.2500:00:00
2002-10-1552,901,6009.629.849.359.6900:00:00
2002-10-1641,200,5009.229.599.229.3200:00:00
2002-10-1752,863,3009.9810.079.739.8700:00:00
2002-10-1854,861,1009.559.679.239.4900:00:00
2002-10-2147,552,4009.379.799.279.6400:00:00
2002-10-2246,262,5009.399.959.339.8900:00:00
2002-10-2350,523,7009.7810.009.649.9600:00:00
2002-10-2455,911,4009.9910.199.829.8600:00:00
2002-10-2545,248,8009.9410.319.9110.2600:00:00
2002-10-2840,895,80010.3810.429.9510.0700:00:00
2002-10-2943,251,60010.0110.299.679.9600:00:00
2002-10-3050,740,3009.9910.129.8210.0100:00:00
2002-10-3153,390,7009.9710.259.8010.1900:00:00
2002-11-0144,266,50010.0410.279.6810.1300:00:00
2002-11-0461,092,30010.4110.489.9110.2400:00:00
2002-11-0540,852,80010.0910.269.9910.1600:00:00
2002-11-0652,974,90010.3110.4110.0710.3600:00:00
2002-11-0741,725,90010.1310.2410.0010.2000:00:00
2002-11-0855,441,10010.0810.089.549.5500:00:00
2002-11-1148,689,6009.219.508.979.0500:00:00
2002-11-1252,691,6009.269.769.139.5000:00:00
2002-11-1346,733,8009.379.749.369.6200:00:00
2002-11-1447,491,0009.8110.409.7910.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources