Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.08 (+0.98%) Oracle Corporatio - [Ticker: ORCL]Chart Oracle Corporatio  News Oracle Corporatio  Download Historical Prices for Metastock Oracle Corporatio and Others  Technical Analysis Oracle Corporatio  
Last Trade48.75Last Trade Time2018-12-04 - 00:00:00
Variation--1.08 (+0.98%)Open49.52
High50.22Low48.71
Volume24,582,999Average Volume (3m)0
YieldBid / Ask50.70 x 4,300 - 50.71 x 1,700
Former Close49.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ORCL quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-1436,476,00019.6519.7219.0019.0900:00:00
2008-02-1525,062,70019.0219.2218.9419.0900:00:00
2008-02-1934,257,00019.3119.4018.9919.0200:00:00
2008-02-2036,654,80019.0219.5018.9819.4300:00:00
2008-02-2155,576,30019.4919.6018.8118.8900:00:00
2008-02-2261,621,60018.9319.0218.1818.9000:00:00
2008-02-2556,319,80018.8519.1218.6118.9700:00:00
2008-02-2648,428,80018.9019.3518.8719.2100:00:00
2008-02-2737,749,60019.1219.4518.8119.1900:00:00
2008-02-2842,273,30019.1019.6018.9219.4100:00:00
2008-02-2943,803,20019.1819.2018.7318.8000:00:00
2008-03-0341,834,50018.7619.1818.6618.9500:00:00
2008-03-0471,505,00018.8218.9818.2018.4400:00:00
2008-03-0558,161,60018.7118.9818.6218.8000:00:00
2008-03-0669,108,20019.0919.6019.0719.2300:00:00
2008-03-0746,507,40019.1319.5518.8719.0000:00:00
2008-03-1036,542,30019.1719.5019.0819.2800:00:00
2008-03-1148,213,00019.6519.9519.1019.5100:00:00
2008-03-1248,199,90019.5820.1719.4319.6800:00:00
2008-03-1343,682,40019.5719.9919.3619.8400:00:00
2008-03-1443,581,80020.0120.0519.2719.5200:00:00
2008-03-1741,029,90018.9319.4918.9319.2800:00:00
2008-03-1838,425,30019.6420.0519.3920.0200:00:00
2008-03-1943,140,70020.2620.4919.5519.5600:00:00
2008-03-2045,412,00019.8620.1719.5620.0800:00:00
2008-03-2434,474,30020.4220.9120.3720.7700:00:00
2008-03-2543,188,40021.0321.1620.7221.0800:00:00
2008-03-2684,991,30021.2921.3020.6320.9400:00:00
2008-03-27116,923,50019.4519.7019.2519.4300:00:00
2008-03-2838,119,30019.5519.8619.3219.3700:00:00
2008-03-3132,064,60019.4819.6319.3919.5600:00:00
2008-04-0144,718,80019.9120.4219.7220.4100:00:00
2008-04-0232,236,20020.4120.7620.2620.4900:00:00
2008-04-0336,845,80020.4020.7020.2720.6800:00:00
2008-04-0453,991,30020.6120.6920.3120.3500:00:00
2008-04-0723,729,90020.4520.5620.2020.2300:00:00
2008-04-0835,273,30020.0320.1519.8419.9200:00:00
2008-04-0931,565,40019.9220.2619.8720.2200:00:00
2008-04-1048,975,40020.1920.8020.1620.4500:00:00
2008-04-1128,221,90020.0920.1419.8119.8400:00:00
2008-04-1421,572,50019.8320.1519.8019.8600:00:00
2008-04-1524,906,80019.9520.2419.9320.1800:00:00
2008-04-1646,807,20020.3020.9420.2920.7700:00:00
2008-04-1737,467,90020.8321.2220.6921.2000:00:00
2008-04-1847,165,70021.5421.9321.2321.8000:00:00
2008-04-2126,095,60021.6421.9121.4121.7600:00:00
2008-04-2229,860,80021.5421.8821.5021.7800:00:00
2008-04-2325,501,20021.7921.9621.6921.9100:00:00
2008-04-2435,149,10021.9222.2821.5422.0100:00:00
2008-04-2528,692,10021.9621.9821.2521.5900:00:00
2008-04-2824,807,60021.5821.8021.3821.5100:00:00
2008-04-2925,801,30021.4121.8821.3321.7600:00:00
2008-04-3041,891,20021.4921.5820.8020.8500:00:00
2008-05-0135,780,10021.0121.8520.9621.8200:00:00
2008-05-0236,752,70022.0622.0721.2921.5100:00:00
2008-05-0530,525,40021.5021.6821.3421.5500:00:00
2008-05-0632,882,40021.4121.7721.2521.5000:00:00
2008-05-0737,811,70021.4321.5120.9120.9900:00:00
2008-05-0826,098,00021.1521.2821.0021.1000:00:00
2008-05-0921,072,70020.8421.1020.7021.0000:00:00
2008-05-1224,783,10021.1321.6321.0821.5100:00:00
2008-05-1320,402,50021.5521.7221.3121.6700:00:00
2008-05-1426,421,20021.7322.1421.6021.7800:00:00
2008-05-1521,659,50021.6221.9121.5421.8700:00:00
2008-05-1633,779,90021.9021.9721.4121.6800:00:00
2008-05-1941,535,90022.0422.7521.8722.4300:00:00
2008-05-2025,913,90022.2422.4422.0522.1600:00:00
2008-05-2130,643,80022.2422.7121.9422.0100:00:00
2008-05-2224,183,40022.0722.4722.0622.3100:00:00
2008-05-2319,993,80022.2922.3021.8921.9800:00:00
2008-05-2729,196,50022.0522.7522.0222.6600:00:00
2008-05-2826,696,30022.7922.9522.6422.7900:00:00
2008-05-2932,251,60022.8423.0022.4822.7900:00:00
2008-05-3025,257,90022.8122.9422.6822.8400:00:00
2008-06-0231,832,80022.7722.7722.3522.6800:00:00
2008-06-0350,881,60022.7423.5722.7022.9100:00:00
2008-06-0435,156,00022.7123.1522.7122.9100:00:00
2008-06-0531,048,90022.8523.2122.7123.1800:00:00
2008-06-0641,296,90023.0023.0622.4622.4600:00:00
2008-06-0926,286,70022.6422.6722.2522.5500:00:00
2008-06-1028,075,60022.3122.6722.1222.5000:00:00
2008-06-1128,993,40022.5622.7822.0522.0700:00:00
2008-06-1235,101,50022.1322.2621.7321.8600:00:00
2008-06-1331,786,20022.0922.6621.9522.6300:00:00
2008-06-1632,560,50022.4923.0022.3322.9400:00:00
2008-06-1727,281,60023.0223.0222.5022.5300:00:00
2008-06-1823,143,50022.3522.6822.2222.4400:00:00
2008-06-1941,127,30022.3323.0022.2722.7000:00:00
2008-06-2052,612,40022.6422.6821.9122.1000:00:00
2008-06-2332,590,30022.3122.4121.8322.0800:00:00
2008-06-2428,444,30021.9422.4421.8222.2300:00:00
2008-06-2561,081,70022.4122.8522.1922.5500:00:00
2008-06-2670,017,30021.6822.2221.4221.4200:00:00
2008-06-2740,214,50021.3921.7120.9721.2900:00:00
2008-06-3036,317,90021.0821.3521.0021.0000:00:00
2008-07-0147,415,90020.7921.3420.6521.3100:00:00
2008-07-0232,331,00021.2721.4020.8020.8200:00:00
2008-07-0321,598,20021.0421.1920.6920.7300:00:00
2008-07-0734,548,90020.7821.3320.6121.0900:00:00
2008-07-0838,512,70021.0921.6020.9721.5800:00:00
2008-07-0941,639,80021.4821.6121.0721.1100:00:00
2008-07-1031,664,40021.1721.4220.9321.2900:00:00
2008-07-1136,848,10021.0721.2520.7020.9600:00:00
2008-07-1438,891,90021.1021.1920.2620.4500:00:00
2008-07-1551,033,40020.2520.4519.9820.2500:00:00
2008-07-1637,587,70020.2220.5520.0920.4400:00:00
2008-07-1737,413,70020.5021.0420.3720.8600:00:00
2008-07-1835,894,50020.8921.2520.6521.1800:00:00
2008-07-2121,448,90021.2021.4221.0321.0900:00:00
2008-07-2232,973,80021.1621.6221.1521.5900:00:00
2008-07-2332,148,40021.5421.5921.1421.5000:00:00
2008-07-2430,294,40021.1921.3920.8520.9500:00:00
2008-07-2522,855,40020.9720.9820.6420.9500:00:00
2008-07-2820,871,80020.7321.1020.6920.7200:00:00
2008-07-2931,765,80020.8621.5720.8421.4300:00:00
2008-07-3031,664,50021.4121.4520.9721.3100:00:00
2008-07-3137,252,50021.0621.9020.9821.5300:00:00
2008-08-0125,000,60021.5821.6921.2721.5000:00:00
2008-08-0426,000,70021.4921.5921.1421.2500:00:00
2008-08-0542,672,40021.4222.2221.3122.2100:00:00
2008-08-0642,926,20022.0822.9122.0322.8600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources