Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.08 (+0.98%) Oracle Corporatio - [Ticker: ORCL]Chart Oracle Corporatio  News Oracle Corporatio  Download Historical Prices for Metastock Oracle Corporatio and Others  Technical Analysis Oracle Corporatio  
Last Trade48.75Last Trade Time2018-12-04 - 00:00:00
Variation--1.08 (+0.98%)Open49.52
High50.22Low48.71
Volume24,582,999Average Volume (3m)0
YieldBid / Ask50.70 x 4,300 - 50.71 x 1,700
Former Close49.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ORCL quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-2331,203,70019.3819.6919.2219.3700:00:00
2007-08-2426,750,30019.3019.9719.3019.9400:00:00
2007-08-2718,112,90019.9520.0219.7519.8600:00:00
2007-08-2821,873,40019.8019.8619.3319.3600:00:00
2007-08-2930,988,40019.4120.1519.3720.1300:00:00
2007-08-3030,459,90019.9620.4219.8120.2100:00:00
2007-08-3124,050,70020.4320.4820.1520.2800:00:00
2007-09-0436,904,00020.2420.8820.2020.7200:00:00
2007-09-0530,543,70020.4920.8520.4620.7300:00:00
2007-09-0626,360,20020.7220.7420.3320.5400:00:00
2007-09-0729,191,60020.2220.4019.9720.1600:00:00
2007-09-1025,314,30020.3420.4619.9820.1700:00:00
2007-09-1120,867,80020.2320.5220.1520.4600:00:00
2007-09-1230,805,00020.3520.6220.3020.5400:00:00
2007-09-1324,506,90020.7020.7020.3420.4500:00:00
2007-09-1435,457,00020.3920.4220.0120.0700:00:00
2007-09-1723,328,70019.9620.2319.8820.0200:00:00
2007-09-1828,759,80020.0820.7320.0520.7300:00:00
2007-09-1946,204,80020.9421.1320.6120.8400:00:00
2007-09-2056,499,50020.8221.3120.6321.0400:00:00
2007-09-2195,934,30021.5722.1721.0421.9800:00:00
2007-09-2437,439,80022.0022.1221.5521.7900:00:00
2007-09-2530,826,40021.6221.9821.5021.9400:00:00
2007-09-2632,477,10022.0122.0221.5021.7700:00:00
2007-09-2721,078,50021.8421.8821.5321.6300:00:00
2007-09-2820,381,50021.6621.8321.5621.6500:00:00
2007-10-0123,641,30021.6421.9921.6121.9700:00:00
2007-10-0224,202,40021.9821.9821.7121.8500:00:00
2007-10-0325,149,60021.7421.8821.4521.5700:00:00
2007-10-0418,635,70021.6521.7921.5121.7600:00:00
2007-10-0531,341,10021.8622.3221.8122.1800:00:00
2007-10-0823,280,80022.0522.5522.0322.5100:00:00
2007-10-0924,535,10022.5422.6822.3622.5900:00:00
2007-10-1032,205,00022.5922.9522.5322.9200:00:00
2007-10-1135,054,10022.9523.0022.3922.4600:00:00
2007-10-1239,706,60022.4022.6522.1122.4400:00:00
2007-10-1534,238,40022.5522.5821.8222.0700:00:00
2007-10-1631,322,30022.0022.0621.7121.7500:00:00
2007-10-1742,044,30021.9521.9521.1421.4900:00:00
2007-10-1832,349,90021.4921.5821.1121.4300:00:00
2007-10-1940,510,90021.4321.4720.6720.7500:00:00
2007-10-2231,046,00020.6021.3420.5121.2000:00:00
2007-10-2330,041,20021.4021.4921.1221.4500:00:00
2007-10-2431,752,80021.2621.3520.8521.1800:00:00
2007-10-2540,652,00021.3321.4520.7821.0000:00:00
2007-10-2631,363,60021.3221.3520.9921.3500:00:00
2007-10-2929,289,80021.4921.8221.3021.7700:00:00
2007-10-3025,713,10021.6521.7421.4821.6300:00:00
2007-10-3131,532,30021.6422.2421.6322.1700:00:00
2007-11-0134,307,00022.0022.1921.7521.7600:00:00
2007-11-0230,855,00021.8122.1021.6822.0300:00:00
2007-11-0526,492,40021.8322.2121.7622.0700:00:00
2007-11-0634,099,10022.5322.8922.3422.8300:00:00
2007-11-0738,079,90022.5022.6922.0722.1000:00:00
2007-11-0894,809,10021.9022.0519.8220.3500:00:00
2007-11-0977,217,10019.9320.0719.3219.3600:00:00
2007-11-1255,279,90019.2519.9219.0619.4400:00:00
2007-11-1348,236,30019.8020.5319.4420.5200:00:00
2007-11-1447,227,40020.8320.9319.9920.1800:00:00
2007-11-1554,921,90019.9220.6219.7220.4200:00:00
2007-11-1644,726,90020.4221.0620.1920.8000:00:00
2007-11-1929,047,30020.6520.8820.3220.5300:00:00
2007-11-2034,610,30020.4420.9420.2320.6900:00:00
2007-11-2129,401,30020.2520.6320.0220.2100:00:00
2007-11-2311,205,80020.2420.4320.0620.3100:00:00
2007-11-2626,671,50020.3820.5019.6919.7000:00:00
2007-11-2733,107,10019.7520.1819.5019.8900:00:00
2007-11-2828,536,90020.0820.6220.0120.5100:00:00
2007-11-2925,080,10020.4820.6920.3120.4800:00:00
2007-11-3047,919,50020.7820.7819.7820.1800:00:00
2007-12-0336,667,40020.2320.4620.1020.2400:00:00
2007-12-0433,425,10019.7520.1919.6820.0300:00:00
2007-12-0556,393,70020.2221.4620.1921.2200:00:00
2007-12-0629,484,00021.1021.4520.9421.4200:00:00
2007-12-0724,552,70021.5021.5421.0621.1400:00:00
2007-12-1025,326,70021.2921.6921.2321.6400:00:00
2007-12-1130,365,40021.7021.7021.0121.0700:00:00
2007-12-1239,808,00021.4121.8121.0621.3700:00:00
2007-12-1330,333,20021.3421.7721.2621.6100:00:00
2007-12-1426,257,90021.3621.4421.1221.2000:00:00
2007-12-1736,969,70021.1521.1620.8220.9400:00:00
2007-12-1838,875,70021.0821.2620.6221.2500:00:00
2007-12-1967,927,30021.3321.4020.5620.7600:00:00
2007-12-2078,499,00022.4322.5022.0422.1000:00:00
2007-12-2157,952,70022.3022.7622.2522.7100:00:00
2007-12-2415,394,80022.6422.8022.4222.7600:00:00
2007-12-2624,283,50022.5623.0022.5523.0000:00:00
2007-12-2734,083,60023.0523.3122.9123.0400:00:00
2007-12-2821,571,40023.1123.2922.9022.9700:00:00
2007-12-3120,004,20022.6922.9622.5022.5800:00:00
2008-01-0242,774,90022.5522.8222.3822.4900:00:00
2008-01-0342,042,40022.4323.1122.4323.1100:00:00
2008-01-0444,733,40022.7722.8821.7922.0300:00:00
2008-01-0740,043,00021.9622.4821.7922.2500:00:00
2008-01-0843,541,70022.2422.3221.1421.1500:00:00
2008-01-0947,972,40021.3421.6921.1521.6100:00:00
2008-01-1042,107,50021.4621.8021.0721.6800:00:00
2008-01-1146,245,00021.5321.6921.0621.1000:00:00
2008-01-1448,822,60021.4422.1221.1122.0600:00:00
2008-01-1539,575,10021.7622.0521.3021.3100:00:00
2008-01-1676,869,00021.0322.3320.8521.9200:00:00
2008-01-1752,897,80021.9021.9521.3021.4100:00:00
2008-01-1851,481,00021.3521.8321.1721.5800:00:00
2008-01-2266,871,40020.2820.7919.6820.1100:00:00
2008-01-2356,028,80019.5820.6819.5220.6100:00:00
2008-01-2443,762,50020.5220.9720.1520.6100:00:00
2008-01-2542,081,80021.0021.0820.2220.2800:00:00
2008-01-2829,185,90020.1320.4020.0120.2600:00:00
2008-01-2935,563,30020.2320.2819.6920.0700:00:00
2008-01-3042,221,40020.0220.6019.8120.2700:00:00
2008-01-3152,387,50019.9520.7319.8820.5500:00:00
2008-02-0141,937,20020.7820.7820.2220.6800:00:00
2008-02-0426,668,10020.6820.6820.1520.2000:00:00
2008-02-0555,258,50019.7819.8819.2119.2600:00:00
2008-02-0650,341,50019.5420.0919.4019.6800:00:00
2008-02-0759,191,00019.2619.6019.0319.2000:00:00
2008-02-0837,991,90019.1619.3918.9419.1900:00:00
2008-02-1144,015,00019.2119.5719.1719.4400:00:00
2008-02-1236,469,40019.5519.8919.3019.4100:00:00
2008-02-1333,592,70019.7019.9319.4619.6600:00:00
2008-02-1436,476,00019.6519.7219.0019.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources