Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.08 (+0.98%) Oracle Corporatio - [Ticker: ORCL]Chart Oracle Corporatio  News Oracle Corporatio  Download Historical Prices for Metastock Oracle Corporatio and Others  Technical Analysis Oracle Corporatio  
Last Trade48.75Last Trade Time2018-12-04 - 00:00:00
Variation--1.08 (+0.98%)Open49.52
High50.22Low48.71
Volume24,582,999Average Volume (3m)0
YieldBid / Ask50.70 x 4,300 - 50.71 x 1,700
Former Close49.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ORCL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-0534,030,40016.5217.0016.3416.3700:00:00
2007-03-0638,253,10016.5216.9216.4916.8800:00:00
2007-03-0730,645,30016.7716.8516.4616.4900:00:00
2007-03-0830,458,50016.7016.9216.6316.6900:00:00
2007-03-0924,208,30016.8116.9516.5716.6300:00:00
2007-03-1230,565,50016.6117.0916.6017.0700:00:00
2007-03-1331,390,70016.9317.2116.6516.6500:00:00
2007-03-1433,735,60016.7416.9416.6616.8800:00:00
2007-03-1524,015,20016.8516.9416.6516.7200:00:00
2007-03-1634,220,10016.7116.8516.6216.7000:00:00
2007-03-1929,500,10016.8317.2316.8317.1800:00:00
2007-03-2065,086,90017.2517.7017.1417.5500:00:00
2007-03-2195,187,80018.3118.3917.7818.1700:00:00
2007-03-2248,658,20018.0218.5517.9518.4900:00:00
2007-03-2334,159,40018.4618.5918.1818.2400:00:00
2007-03-2632,176,80018.2218.4318.0218.3900:00:00
2007-03-2733,079,70018.3518.5018.3518.4900:00:00
2007-03-2832,845,30018.3418.5018.1518.1700:00:00
2007-03-2928,815,70018.3318.3317.9518.1600:00:00
2007-03-3020,828,10018.1518.2717.8918.1300:00:00
2007-04-0220,711,70018.0818.1817.9918.1400:00:00
2007-04-0332,083,20018.2318.4718.1718.3600:00:00
2007-04-0423,393,30018.3518.5718.3318.5600:00:00
2007-04-0521,869,20018.5018.6718.3918.6700:00:00
2007-04-0919,737,50018.6618.7018.5418.5700:00:00
2007-04-1024,375,50018.7818.8818.6818.8500:00:00
2007-04-1129,794,90018.9018.9118.4618.5900:00:00
2007-04-1222,659,60018.5718.7118.4418.7000:00:00
2007-04-1332,221,00018.7918.8518.4618.6300:00:00
2007-04-1626,621,70018.6818.9518.6618.9000:00:00
2007-04-1726,261,60018.8019.0018.8018.8900:00:00
2007-04-1831,580,10018.8018.8818.7018.7300:00:00
2007-04-1931,427,30018.5518.8518.5518.7600:00:00
2007-04-2037,254,40018.9819.0618.8219.0000:00:00
2007-04-2324,527,20018.9719.0918.9018.9400:00:00
2007-04-2421,189,20019.0419.0518.7518.8200:00:00
2007-04-2524,757,90018.8918.9918.7018.9000:00:00
2007-04-2616,642,40018.7719.0018.7618.9500:00:00
2007-04-2725,062,50018.9619.2918.8819.1000:00:00
2007-04-3027,156,60019.1019.1518.8018.8000:00:00
2007-05-0133,335,80018.7518.8218.5518.5900:00:00
2007-05-0222,079,50018.7018.9818.6118.8600:00:00
2007-05-0318,260,60018.9119.0418.8019.0200:00:00
2007-05-0424,433,70019.0419.0518.7719.0300:00:00
2007-05-0716,305,20019.0219.1518.9919.0500:00:00
2007-05-0817,166,90018.9319.0418.8818.9500:00:00
2007-05-0922,495,80018.9118.9118.5718.8300:00:00
2007-05-1030,812,30018.6918.9118.4818.4900:00:00
2007-05-1130,337,10018.6019.0418.5218.9800:00:00
2007-05-1417,507,20018.9419.0818.7718.9400:00:00
2007-05-1523,629,40018.8919.1718.8318.8400:00:00
2007-05-1624,452,80018.8618.9918.6518.9900:00:00
2007-05-1721,070,50018.8619.1118.8119.0500:00:00
2007-05-1825,941,90019.0719.2519.0119.2500:00:00
2007-05-2118,237,10019.2019.3219.1119.3200:00:00
2007-05-2222,225,70019.3919.4619.2019.3700:00:00
2007-05-2323,079,00019.3819.4719.1519.1600:00:00
2007-05-2433,421,00019.1419.2918.6718.7500:00:00
2007-05-2524,639,70018.8919.3018.8419.2400:00:00
2007-05-2927,010,70019.2919.4919.1919.3100:00:00
2007-05-3028,731,80019.2519.4219.1119.4200:00:00
2007-05-3132,578,40019.3919.6019.2619.3800:00:00
2007-06-0125,850,80019.3819.7019.3819.6600:00:00
2007-06-0421,916,00019.5519.6919.3919.6700:00:00
2007-06-0526,299,10019.6019.6419.3319.4800:00:00
2007-06-0631,101,40019.3719.4019.1119.3500:00:00
2007-06-0739,588,70019.1519.3518.7318.7300:00:00
2007-06-0835,495,00018.7319.1018.7319.0600:00:00
2007-06-1124,966,60018.9319.3218.9019.2100:00:00
2007-06-1233,769,20019.2119.3718.8118.8400:00:00
2007-06-1329,749,00018.8719.3018.7219.3000:00:00
2007-06-1441,223,70019.5519.6919.4919.6400:00:00
2007-06-1540,654,60019.9119.9519.7519.8600:00:00
2007-06-1836,625,90019.9219.9419.6219.7900:00:00
2007-06-1924,362,80019.7919.9519.6319.8800:00:00
2007-06-2034,934,70019.9619.9619.5219.5300:00:00
2007-06-2127,975,30019.5719.7319.4619.6800:00:00
2007-06-2238,593,40019.6019.6519.3919.3900:00:00
2007-06-2528,369,70019.4519.6619.2119.4800:00:00
2007-06-2649,101,10019.6219.6819.0219.1600:00:00
2007-06-2776,096,00019.3219.7719.2719.6900:00:00
2007-06-2846,446,10019.6220.0619.6119.8500:00:00
2007-06-2931,477,40019.9520.0219.5419.7100:00:00
2007-07-0223,750,40019.8819.9919.7219.9200:00:00
2007-07-0318,749,90019.9720.0719.9020.0700:00:00
2007-07-0536,503,90020.0620.5019.9620.4900:00:00
2007-07-0626,765,50020.4520.4920.2520.4000:00:00
2007-07-0927,329,30020.2420.2420.0720.1600:00:00
2007-07-1029,256,80020.0120.1519.7019.7200:00:00
2007-07-1129,842,90019.7720.0019.7219.9800:00:00
2007-07-1236,005,00020.0520.5119.9720.5000:00:00
2007-07-1323,160,30020.5020.5020.2520.4000:00:00
2007-07-1619,823,40020.2920.4720.1720.2000:00:00
2007-07-1721,765,60020.2520.4720.2120.3800:00:00
2007-07-1830,672,90020.2020.4220.1620.4100:00:00
2007-07-1929,326,50020.5620.7220.5220.6000:00:00
2007-07-2043,965,00020.8920.9420.3820.6100:00:00
2007-07-2329,403,60020.8120.9120.6420.7800:00:00
2007-07-2438,155,80020.7820.9820.5420.6400:00:00
2007-07-2531,011,20020.7020.7420.4020.5800:00:00
2007-07-2641,577,90020.2120.4619.7420.0100:00:00
2007-07-2732,531,40020.0020.2219.6019.6200:00:00
2007-07-3021,878,20019.5619.6719.3419.5800:00:00
2007-07-3135,944,80019.7919.8219.1119.1200:00:00
2007-08-0154,798,80018.9319.8218.8319.7900:00:00
2007-08-0231,391,80019.7620.2119.6720.0900:00:00
2007-08-0335,123,80020.0920.1919.6619.6600:00:00
2007-08-0629,746,40019.8220.1019.7320.0800:00:00
2007-08-0734,464,80019.8620.0819.5019.6800:00:00
2007-08-0826,722,50019.9620.2119.8020.2000:00:00
2007-08-0933,570,20019.9420.3019.8720.0900:00:00
2007-08-1036,769,00019.7520.2519.6719.9900:00:00
2007-08-1322,088,40019.9319.9619.6519.7200:00:00
2007-08-1422,264,80019.8019.8119.3219.3500:00:00
2007-08-1527,165,60019.2519.7119.1319.1800:00:00
2007-08-1642,493,90019.1119.4818.8119.1400:00:00
2007-08-1736,227,20019.3119.5519.0119.3500:00:00
2007-08-2023,960,90019.2519.4118.9519.1100:00:00
2007-08-2123,766,80018.9619.3418.9619.2700:00:00
2007-08-2223,664,30019.3919.4219.0719.3200:00:00
2007-08-2331,203,70019.3819.6919.2219.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources