Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.08 (+0.98%) Oracle Corporatio - [Ticker: ORCL]Chart Oracle Corporatio  News Oracle Corporatio  Download Historical Prices for Metastock Oracle Corporatio and Others  Technical Analysis Oracle Corporatio  
Last Trade48.75Last Trade Time2018-12-04 - 00:00:00
Variation--1.08 (+0.98%)Open49.52
High50.22Low48.71
Volume24,582,999Average Volume (3m)0
YieldBid / Ask50.70 x 4,300 - 50.71 x 1,700
Former Close49.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ORCL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-20123,494,30013.6613.8713.5713.7200:00:00
2006-03-21144,514,30013.3413.9013.2213.6200:00:00
2006-03-2283,094,50013.5714.0013.5513.9900:00:00
2006-03-2351,101,90013.9113.9913.7313.8000:00:00
2006-03-2435,172,40013.7813.8313.7213.7900:00:00
2006-03-2736,645,40013.8313.9413.7713.8400:00:00
2006-03-2847,533,80013.8313.8513.5713.5900:00:00
2006-03-2955,889,00013.5913.8113.4313.7200:00:00
2006-03-3050,501,00013.7213.8513.6413.7800:00:00
2006-03-3133,230,90013.7213.8513.6913.6900:00:00
2006-04-0326,912,40013.7513.8613.7513.7900:00:00
2006-04-0430,831,80013.8213.9113.7813.8400:00:00
2006-04-0568,866,60013.8214.0013.8113.9500:00:00
2006-04-0632,777,30013.9613.9613.7413.8000:00:00
2006-04-0729,517,30013.8313.9113.7213.7500:00:00
2006-04-1028,913,90013.7313.8513.6213.8300:00:00
2006-04-1144,219,50013.8314.0013.7213.8400:00:00
2006-04-1229,211,30013.8413.9013.7313.7800:00:00
2006-04-1329,693,90013.7513.7713.6613.6800:00:00
2006-04-1728,970,70013.6613.8313.6513.7400:00:00
2006-04-1841,112,60013.7014.0113.6914.0000:00:00
2006-04-1958,049,40013.8414.3413.8114.3100:00:00
2006-04-2031,866,30014.1614.3114.1014.1500:00:00
2006-04-2156,187,90014.1614.4514.1514.2800:00:00
2006-04-2461,333,50014.2314.6714.1914.4800:00:00
2006-04-2558,690,10014.5614.8314.5514.6500:00:00
2006-04-2647,346,00014.7014.7414.6214.7200:00:00
2006-04-27108,691,20014.6815.2114.5514.9300:00:00
2006-04-2867,677,30014.8914.9514.5214.5900:00:00
2006-05-0141,422,90014.6114.9614.4314.5800:00:00
2006-05-0229,037,90014.5614.5814.3814.4300:00:00
2006-05-0340,835,60014.3714.4914.0114.3200:00:00
2006-05-0421,837,20014.3814.4714.2114.2900:00:00
2006-05-0526,398,60014.3014.5714.2814.4500:00:00
2006-05-0829,683,00014.4314.5514.1714.2300:00:00
2006-05-0921,974,60014.2214.2814.0514.1100:00:00
2006-05-1023,573,90014.0714.3714.0614.2400:00:00
2006-05-1131,467,10014.1914.2813.8013.9100:00:00
2006-05-1239,600,90013.7414.2213.5413.9800:00:00
2006-05-1526,066,50013.8314.0313.8013.9700:00:00
2006-05-1642,271,40013.9114.2213.8714.1900:00:00
2006-05-1747,984,50014.0814.1113.7513.8500:00:00
2006-05-1846,897,60013.9313.9913.2813.7700:00:00
2006-05-1946,389,90013.6113.9313.5613.7000:00:00
2006-05-2229,426,00013.5313.7213.5013.5500:00:00
2006-05-2327,171,40013.5613.6413.4413.4700:00:00
2006-05-2432,985,20013.3813.8713.3613.7800:00:00
2006-05-2537,153,90013.7614.1113.7014.0700:00:00
2006-05-2618,672,50014.0514.1813.9214.0500:00:00
2006-05-3026,320,50014.0014.1913.8814.0200:00:00
2006-05-3134,272,40014.0114.2513.9714.2200:00:00
2006-06-0137,625,00014.1414.2413.9614.2200:00:00
2006-06-0222,929,70014.2214.2814.0414.1500:00:00
2006-06-0522,489,50014.0514.1113.8613.8600:00:00
2006-06-0631,295,10013.9814.0013.6013.8200:00:00
2006-06-0730,404,20013.8713.8813.5013.5400:00:00
2006-06-0850,882,60013.4513.5913.2013.5300:00:00
2006-06-0926,739,90013.4913.5413.3313.4700:00:00
2006-06-1236,619,70013.4613.5813.2213.2500:00:00
2006-06-1336,408,30013.2713.5413.1013.1500:00:00
2006-06-1427,433,70013.1513.2913.0713.1900:00:00
2006-06-1547,831,60013.3313.8413.3013.7000:00:00
2006-06-16115,898,40014.4714.5514.0914.1900:00:00
2006-06-1935,599,00014.3514.5614.1814.2900:00:00
2006-06-2029,996,40014.4214.4814.2314.2500:00:00
2006-06-2158,341,10014.2914.9014.2814.5300:00:00
2006-06-2248,115,10014.6214.7014.2514.3300:00:00
2006-06-2372,621,00014.6815.0714.5414.9000:00:00
2006-06-2632,602,40014.8714.9314.5214.6700:00:00
2006-06-2741,863,70014.6114.6714.3314.5000:00:00
2006-06-2825,319,90014.5014.6314.4914.5800:00:00
2006-06-2952,380,50014.6114.8614.4014.7400:00:00
2006-06-3049,475,50014.7714.9714.4914.4900:00:00
2006-07-0316,969,50014.6114.8114.6114.8100:00:00
2006-07-0529,518,20014.6314.7714.5514.5700:00:00
2006-07-0628,736,30014.5214.6414.4314.5000:00:00
2006-07-0753,231,00014.5014.9814.4214.7800:00:00
2006-07-1032,810,50014.7814.9814.4014.5900:00:00
2006-07-1135,133,00014.4714.5814.2914.5400:00:00
2006-07-1226,652,50014.5114.5914.1514.2200:00:00
2006-07-1352,970,60013.8814.2713.7714.1000:00:00
2006-07-1440,051,40014.0514.3913.9314.2900:00:00
2006-07-1732,459,40014.2414.4714.2214.4200:00:00
2006-07-1852,405,50014.3914.8114.3514.7200:00:00
2006-07-1966,918,90014.8115.2114.7315.0700:00:00
2006-07-2048,541,40015.0615.2414.9115.1200:00:00
2006-07-2157,165,00015.0315.2914.9615.1200:00:00
2006-07-2447,721,00015.0815.1714.9214.9800:00:00
2006-07-2536,941,50014.9415.0614.8014.9300:00:00
2006-07-2635,832,80014.9415.1914.7615.0200:00:00
2006-07-2737,198,90015.0815.1914.7914.8700:00:00
2006-07-2825,837,20014.9315.1214.8515.0700:00:00
2006-07-3135,146,30014.9315.0314.8214.9700:00:00
2006-08-0133,903,00014.9014.9414.5514.7300:00:00
2006-08-0233,423,70014.7014.9414.5514.8100:00:00
2006-08-0331,817,00014.8015.0314.7314.7700:00:00
2006-08-0435,925,80014.8414.8714.4914.6200:00:00
2006-08-0731,684,70014.6414.6914.5014.6200:00:00
2006-08-0842,018,30014.6615.0014.6614.8000:00:00
2006-08-0950,603,80014.9515.2514.8514.9500:00:00
2006-08-1034,394,40014.8815.2714.8615.1300:00:00
2006-08-1119,315,00015.1015.1614.8914.9900:00:00
2006-08-1436,319,70015.1115.5015.0615.2900:00:00
2006-08-1547,765,50015.4715.7515.4315.7200:00:00
2006-08-1649,609,30015.7415.7515.4115.5400:00:00
2006-08-1746,410,90015.4215.9515.4115.8100:00:00
2006-08-1833,126,40015.7615.8115.4015.7100:00:00
2006-08-2128,275,40015.5915.7915.4515.6400:00:00
2006-08-2239,583,70015.6315.6515.3715.4800:00:00
2006-08-2337,826,90015.4815.4915.2315.3200:00:00
2006-08-2441,884,00015.3915.5015.2315.3800:00:00
2006-08-2528,874,80015.3615.6315.3115.4100:00:00
2006-08-2828,113,60015.4215.6515.3615.5400:00:00
2006-08-2928,281,40015.5315.6415.4015.5200:00:00
2006-08-3027,298,10015.5615.8315.5015.7600:00:00
2006-08-3127,542,10015.6815.7515.5015.6600:00:00
2006-09-0124,598,10015.8015.8315.4515.5000:00:00
2006-09-0540,291,70015.6015.8915.5915.8400:00:00
2006-09-0644,824,30015.6815.8115.5715.6200:00:00
2006-09-0777,356,50015.6416.2015.5816.0100:00:00
2006-09-0846,528,10016.0516.1815.7615.9100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources