Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.99%) OHL - [Ticker: OHL.MC]Chart OHL  News OHL  Download Historical Prices for Metastock OHL and Others  Technical Analysis OHL  
Last Trade0.93Last Trade Time2018-12-05 - 00:00:00
Variation--0.01 (+0.99%)Open0.92
High0.94Low0.91
Volume1,649,742Average Volume (3m)0
YieldBid / AskN/A
Former Close0.9452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
OHL.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-23457,10018.8919.0017.2018.1000:00:00
2008-01-24757,30018.7320.3718.7319.0000:00:00
2008-01-25311,50019.3119.8518.9319.2000:00:00
2008-01-281,084,40019.0419.3218.2819.1000:00:00
2008-01-29361,20019.7920.9819.5020.8900:00:00
2008-01-30397,50020.6920.9919.9520.7000:00:00
2008-01-31523,30021.0021.7920.2021.2200:00:00
2008-02-01524,80021.2322.6021.2322.3000:00:00
2008-02-04457,70022.5323.4422.1522.4900:00:00
2008-02-05444,20022.3822.8721.2021.3700:00:00
2008-02-06477,20021.0021.4820.3021.0100:00:00
2008-02-07337,40021.0921.6020.5021.0800:00:00
2008-02-08272,20021.3021.6319.8720.2200:00:00
2008-02-11114,80020.3020.7020.0420.3000:00:00
2008-02-12212,30020.4921.4019.7121.2800:00:00
2008-02-13202,70021.3521.3520.7021.0500:00:00
2008-02-14129,80021.1421.5020.6420.9100:00:00
2008-02-15165,00020.9921.2320.0420.9400:00:00
2008-02-18109,00021.0021.9021.0021.7500:00:00
2008-02-19157,90021.7522.0021.1821.6100:00:00
2008-02-20177,40021.2021.5520.8020.9800:00:00
2008-02-21166,10021.0021.3720.8421.2000:00:00
2008-02-22195,80020.8020.9720.3020.4100:00:00
2008-02-25120,30020.7721.1820.5321.0500:00:00
2008-02-26435,50021.0022.1620.9122.0400:00:00
2008-02-27302,60022.0522.9721.6222.5900:00:00
2008-02-28254,80022.6122.6121.5721.6400:00:00
2008-02-29424,50021.7222.3521.2522.2200:00:00
2008-03-03223,90022.0022.3021.3722.1100:00:00
2008-03-04142,60022.0222.4521.1021.3000:00:00
2008-03-0597,50021.5722.4921.1422.3300:00:00
2008-03-06153,60022.0122.6422.0122.4500:00:00
2008-03-07185,80022.0022.5621.7222.4600:00:00
2008-03-10173,00021.8622.4621.1421.4800:00:00
2008-03-11137,00021.6822.3021.1422.2000:00:00
2008-03-12443,00022.5023.2721.8323.0000:00:00
2008-03-13244,40022.5022.5021.5122.0600:00:00
2008-03-14252,90022.0022.7021.7722.0700:00:00
2008-03-17275,80021.5122.7921.5022.2700:00:00
2008-03-18169,20022.4522.6621.7522.4100:00:00
2008-03-19357,10022.3022.4921.5021.5500:00:00
2008-03-20128,90021.5522.0721.5521.9800:00:00
2008-03-21021.9821.9821.9821.9800:00:00
2008-03-24021.9821.9821.9821.9800:00:00
2008-03-25300,40022.1122.8021.9422.7300:00:00
2008-03-26385,10022.5023.2722.0022.6000:00:00
2008-03-27531,50022.2523.4922.2523.2500:00:00
2008-03-28608,20023.1523.4522.7123.0000:00:00
2008-03-31356,10023.0023.7122.8423.5000:00:00
2008-04-01455,50023.5624.5023.5624.3200:00:00
2008-04-02372,00024.6025.3424.3524.5800:00:00
2008-04-03448,10024.4624.5823.5524.0500:00:00
2008-04-04177,60024.0024.3623.8424.1100:00:00
2008-04-07259,20024.3824.9924.3324.7800:00:00
2008-04-08442,80024.8025.2424.7525.1800:00:00
2008-04-09338,70025.0025.5924.5525.1400:00:00
2008-04-10288,10025.3125.4624.2524.6700:00:00
2008-04-11136,70024.9025.0524.5024.8300:00:00
2008-04-1471,50024.5024.7724.4024.6500:00:00
2008-04-15248,00024.7125.4524.7125.2800:00:00
2008-04-16334,70025.3226.0125.2725.8300:00:00
2008-04-17340,10026.2026.2525.0125.5000:00:00
2008-04-18466,80025.7926.4925.7526.2100:00:00
2008-04-21258,70026.4026.8825.7626.1100:00:00
2008-04-22540,90026.0826.4225.4625.7900:00:00
2008-04-23346,00026.0026.4025.6826.0700:00:00
2008-04-24365,80026.1026.2425.6025.9300:00:00
2008-04-25171,50026.0326.3026.0026.2200:00:00
2008-04-28235,90026.3527.1026.3526.8000:00:00
2008-04-29167,10027.3427.3426.0626.4600:00:00
2008-04-30465,20026.5526.6425.5026.0000:00:00
2008-05-02242,10026.4027.4026.4027.2400:00:00
2008-05-05140,90027.2027.2026.5827.0000:00:00
2008-05-06202,80027.0027.2526.7326.9900:00:00
2008-05-07500,50027.1027.4726.9027.3500:00:00
2008-05-08160,60027.0027.8726.9127.7800:00:00
2008-05-09155,00027.6828.0027.5227.8000:00:00
2008-05-1293,40028.0028.4527.8328.0200:00:00
2008-05-13189,50028.2028.4027.0727.4500:00:00
2008-05-14331,50027.6927.9027.2127.5200:00:00
2008-05-15208,80027.5027.6027.3227.5000:00:00
2008-05-16153,30027.9028.0027.7227.9600:00:00
2008-05-19147,70028.0728.9227.9828.7600:00:00
2008-05-20188,80028.7628.9828.3528.6700:00:00
2008-05-21131,20028.8828.8827.8828.3300:00:00
2008-05-22124,10027.9628.6727.9628.5900:00:00
2008-05-23140,00028.5828.5827.2927.9800:00:00
2008-05-2644,30028.0028.2527.5828.1000:00:00
2008-05-27240,00028.2028.2327.0727.2600:00:00
2008-05-28525,10027.4027.5026.7126.9900:00:00
2008-05-29233,10027.0027.2326.0026.3100:00:00
2008-05-30551,80026.2727.0025.7826.2500:00:00
2008-06-02282,80025.8026.3025.0725.5100:00:00
2008-06-03181,10025.6025.9325.1225.6500:00:00
2008-06-04228,10025.6526.2825.3226.1800:00:00
2008-06-05194,50026.2027.1526.1926.8000:00:00
2008-06-06428,90027.1027.4926.0126.0700:00:00
2008-06-10324,40025.9326.0024.3025.1000:00:00
2008-06-11645,30025.7525.9324.5424.8700:00:00
2008-06-12116,70025.0025.5324.4325.1600:00:00
2008-06-13130,40025.2525.2524.8125.0000:00:00
2008-06-16176,40025.0025.4024.6725.1500:00:00
2008-06-17115,60025.3825.9525.2525.7200:00:00
2008-06-18151,30025.4025.8424.4424.7000:00:00
2008-06-19214,20024.5124.8824.3024.4700:00:00
2008-06-20257,20024.7024.7023.1823.8800:00:00
2008-06-23203,30023.6423.7223.0023.2300:00:00
2008-06-24373,90023.2323.2421.6622.4600:00:00
2008-06-25289,10022.5223.0422.4322.9000:00:00
2008-06-26180,50022.9023.0622.2522.5800:00:00
2008-06-27306,80022.5622.8722.3022.4500:00:00
2008-06-301,521,40022.4022.7121.2321.5900:00:00
2008-07-01762,50021.6521.7820.3720.5600:00:00
2008-07-02293,40020.5320.9420.4420.6000:00:00
2008-07-03595,60020.4920.6019.7920.4200:00:00
2008-07-04365,10021.0021.0019.5319.8900:00:00
2008-07-07311,30020.0420.3019.6519.9200:00:00
2008-07-08483,10019.3919.5918.8719.1600:00:00
2008-07-09504,30019.3520.4619.3520.3600:00:00
2008-07-10437,80019.8920.2219.7119.9600:00:00
2008-07-11408,40020.0920.2618.8018.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources