Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.99%) OHL - [Ticker: OHL.MC]Chart OHL  News OHL  Download Historical Prices for Metastock OHL and Others  Technical Analysis OHL  
Last Trade0.93Last Trade Time2018-12-05 - 00:00:00
Variation--0.01 (+0.99%)Open0.92
High0.94Low0.91
Volume1,649,742Average Volume (3m)0
YieldBid / AskN/A
Former Close0.9452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
OHL.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-08562,50030.0030.4429.3330.2000:00:00
2007-08-09507,80030.0030.1127.7229.0000:00:00
2007-08-10928,90028.2028.2026.7127.3000:00:00
2007-08-13363,80027.3027.8926.5227.0000:00:00
2007-08-14617,90027.0028.2826.1527.7500:00:00
2007-08-15221,00027.5928.6727.1627.9800:00:00
2007-08-16371,00027.0127.7226.0126.0800:00:00
2007-08-17992,00026.0026.9024.5726.6100:00:00
2007-08-20619,10026.9527.0026.0426.4100:00:00
2007-08-21468,50026.9426.9426.1926.5000:00:00
2007-08-2297,40026.8028.0026.5027.5500:00:00
2007-08-23196,10028.1728.4427.5128.2900:00:00
2007-08-2489,60028.2928.4927.7028.2000:00:00
2007-08-27169,90028.0628.9928.0628.1000:00:00
2007-08-28154,90028.1028.4127.2327.9900:00:00
2007-08-29109,00027.5027.9927.1227.8900:00:00
2007-08-30139,00028.1028.4027.5828.0300:00:00
2007-08-31304,40028.1028.9127.7628.9100:00:00
2007-09-0362,60028.8929.5928.4029.1300:00:00
2007-09-04213,80029.0029.3828.1128.5000:00:00
2007-09-05185,60028.4528.4527.3627.6800:00:00
2007-09-06149,50027.5027.9626.3727.3500:00:00
2007-09-07141,20027.0027.6526.5126.7200:00:00
2007-09-10263,10026.3526.7025.0025.7500:00:00
2007-09-11448,30026.0026.2025.0626.0000:00:00
2007-09-12304,60026.3926.3925.1125.6900:00:00
2007-09-13527,70026.0026.0024.8025.4600:00:00
2007-09-14650,70025.4925.4924.1124.5100:00:00
2007-09-17439,90024.7024.7022.0223.3500:00:00
2007-09-18590,00022.6024.9522.6024.7100:00:00
2007-09-19771,90024.9626.0024.7125.7000:00:00
2007-09-20242,30025.5025.5024.4224.9700:00:00
2007-09-21382,50024.8525.2924.6024.8500:00:00
2007-09-24312,10024.8925.2624.7625.0200:00:00
2007-09-25547,00025.1925.1923.6924.1000:00:00
2007-09-26316,40024.1524.4623.9824.3900:00:00
2007-09-27651,70024.2525.4324.2525.4300:00:00
2007-09-28926,60025.3026.5425.1026.2600:00:00
2007-10-01529,10025.5027.0025.5026.8900:00:00
2007-10-02683,30027.0028.7727.0028.3000:00:00
2007-10-03270,80028.3029.1927.6828.5000:00:00
2007-10-041,590,90028.3029.9527.7628.7600:00:00
2007-10-05430,90028.9529.0028.3628.6000:00:00
2007-10-081,015,20028.8029.6028.5129.4500:00:00
2007-10-09307,60029.4029.5629.0329.5000:00:00
2007-10-101,632,70030.4032.1930.4031.0400:00:00
2007-10-11220,80031.1231.1230.6630.8300:00:00
2007-10-12121,40030.6330.9530.0030.3800:00:00
2007-10-15125,30030.4430.9530.1130.4700:00:00
2007-10-16365,40030.3030.4129.0029.3000:00:00
2007-10-17697,90029.2329.9029.2129.5300:00:00
2007-10-18587,20029.5430.0029.5429.8600:00:00
2007-10-19482,20029.8029.8529.7129.7900:00:00
2007-10-22301,50028.7229.7828.5429.2200:00:00
2007-10-23812,70029.4629.8829.0029.5900:00:00
2007-10-24148,20029.7529.7529.2629.5600:00:00
2007-10-25362,90029.4029.7329.2529.5100:00:00
2007-10-26514,00029.5029.6928.7228.9000:00:00
2007-10-29494,90029.0829.7028.9229.4400:00:00
2007-10-30745,50029.4331.0029.3230.2400:00:00
2007-10-31772,10030.2431.5030.2431.2100:00:00
2007-11-01497,30031.5031.5030.5630.7800:00:00
2007-11-02492,80030.2031.4029.6030.4600:00:00
2007-11-05358,60030.0030.5029.8129.9500:00:00
2007-11-06474,70030.0030.4029.9030.1100:00:00
2007-11-07587,20030.0131.0029.8130.3800:00:00
2007-11-08567,70030.3032.0029.9431.5000:00:00
2007-11-09585,90031.5131.7530.1631.3400:00:00
2007-11-12482,20031.2031.2230.1630.8500:00:00
2007-11-13683,80030.7530.9030.3530.5500:00:00
2007-11-14726,20030.6430.8429.8030.0500:00:00
2007-11-15624,30029.9030.0028.3029.3400:00:00
2007-11-161,060,70028.8929.4628.0228.3500:00:00
2007-11-19205,60028.2028.7927.5227.5300:00:00
2007-11-201,854,00028.0028.3026.5127.7900:00:00
2007-11-21363,40027.5927.5926.3726.8400:00:00
2007-11-22188,70026.5126.9926.0326.5900:00:00
2007-11-23349,10026.8127.6626.7927.4600:00:00
2007-11-26209,30027.6527.7026.0926.4200:00:00
2007-11-27139,70026.7027.2926.2026.6200:00:00
2007-11-28139,10027.2427.2826.1927.0700:00:00
2007-11-29186,50027.1527.1526.1926.8500:00:00
2007-11-30135,70026.6527.6026.6427.4200:00:00
2007-12-03278,30027.5027.9527.1227.5200:00:00
2007-12-04137,30027.5227.9026.6226.7200:00:00
2007-12-05202,60026.6628.1126.6627.9900:00:00
2007-12-06250,60028.4928.4927.1527.4000:00:00
2007-12-07260,60027.5627.8927.4727.7300:00:00
2007-12-1057,10027.7527.9427.2327.6400:00:00
2007-12-11151,10027.9027.9027.4027.7700:00:00
2007-12-12261,30027.4027.6826.5826.8900:00:00
2007-12-13282,80026.8026.8525.2325.7000:00:00
2007-12-14285,40025.5326.2025.0626.1700:00:00
2007-12-17410,70025.9825.9824.8125.1700:00:00
2007-12-18383,30025.0025.1923.9124.1200:00:00
2007-12-19377,10024.5024.9724.1924.4500:00:00
2007-12-20145,10024.6824.6824.0024.1800:00:00
2007-12-2189,90024.2025.2924.0024.1800:00:00
2007-12-24024.1824.1824.1824.1800:00:00
2007-12-25024.1824.1824.1824.1800:00:00
2007-12-26024.1824.1824.1824.1800:00:00
2007-12-27636,00024.0024.1022.4023.6200:00:00
2007-12-28834,30023.6523.6522.3423.0300:00:00
2007-12-31023.0323.0323.0323.0300:00:00
2008-01-01023.0323.0323.0323.0300:00:00
2008-01-02298,80022.5023.3421.8022.5000:00:00
2008-01-03266,90022.1022.4921.6822.2000:00:00
2008-01-04401,70022.1022.4021.4021.6100:00:00
2008-01-07540,50021.2021.5520.0020.7800:00:00
2008-01-08477,30020.9021.6220.2321.1500:00:00
2008-01-09635,90020.9421.1020.5420.7400:00:00
2008-01-10743,40020.9021.0019.7120.1000:00:00
2008-01-11443,80020.2620.5019.0620.4000:00:00
2008-01-14395,70020.1020.9620.0020.4400:00:00
2008-01-15585,50020.5520.8118.6719.5000:00:00
2008-01-16432,20019.2319.7718.7619.5700:00:00
2008-01-17430,60019.6520.0119.1619.3700:00:00
2008-01-18546,20019.6719.6718.9619.0800:00:00
2008-01-211,118,30019.0019.0017.0017.5500:00:00
2008-01-22694,60017.1718.7516.1518.0900:00:00
2008-01-23457,10018.8919.0017.2018.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources