Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Chart NVIDIA Corporatio  News NVIDIA Corporatio  Download Historical Prices for Metastock NVIDIA Corporatio and Others  Technical Analysis NVIDIA Corporatio  
Last Trade157.11Last Trade Time2018-12-04 - 00:00:00
Variation--12.93 (+0.92%)Open168.24
High168.44Low156.50
Volume20,237,062Average Volume (3m)0
YieldBid / Ask207.02 x 500 - 207.06 x 1,000
Former Close170.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NVDA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-1428,468,20012.5512.7912.1712.5500:00:00
2002-11-1551,358,20013.2013.9113.0513.4700:00:00
2002-11-1849,561,80014.5514.6013.9313.9700:00:00
2002-11-1949,298,70013.8914.8813.7414.1700:00:00
2002-11-2032,319,90014.6015.0014.4114.8800:00:00
2002-11-2151,348,00015.4816.8815.4516.1400:00:00
2002-11-2231,297,50015.1616.0415.0015.7200:00:00
2002-11-2530,752,10016.4516.6915.8116.2900:00:00
2002-11-2627,108,30016.3716.6915.8015.8500:00:00
2002-11-2727,213,90016.5217.3616.3117.0800:00:00
2002-11-2912,984,90017.5317.7817.0017.1300:00:00
2002-12-0229,187,60018.0418.2716.9217.0000:00:00
2002-12-0326,155,50016.6816.7215.8515.8800:00:00
2002-12-0455,163,70014.7615.0013.9313.9800:00:00
2002-12-0539,871,80014.8814.9813.7714.1100:00:00
2002-12-0628,980,60013.5014.4013.2814.1300:00:00
2002-12-0924,244,80013.6713.8912.8913.0000:00:00
2002-12-1034,747,20013.3314.3513.1614.0900:00:00
2002-12-1134,105,20013.9914.4013.5214.0100:00:00
2002-12-1232,563,80014.5314.7013.7513.7800:00:00
2002-12-1317,693,10013.5313.5313.1413.2400:00:00
2002-12-1626,424,30013.7014.1013.3514.0200:00:00
2002-12-1726,943,60014.2714.7513.8914.0000:00:00
2002-12-1828,170,90013.5613.5812.9012.9300:00:00
2002-12-1927,515,10012.7013.3712.5212.6500:00:00
2002-12-2020,114,40013.0513.1912.1912.8200:00:00
2002-12-2312,466,20012.7913.2212.7512.9100:00:00
2002-12-247,508,40012.9813.2412.5812.6500:00:00
2002-12-2617,994,00012.8613.0512.3112.4200:00:00
2002-12-2717,563,20012.7612.7911.8411.9500:00:00
2002-12-3019,618,50012.0012.1311.2611.5300:00:00
2002-12-3120,634,90011.4111.8011.1911.5100:00:00
2003-01-0232,563,50012.0012.4511.5912.3100:00:00
2003-01-0325,937,40012.3512.7512.1012.3100:00:00
2003-01-0625,835,70012.6113.5112.6013.3100:00:00
2003-01-0737,456,80013.5713.8813.1213.2700:00:00
2003-01-0846,313,10012.9313.3111.8611.9500:00:00
2003-01-0935,901,90012.3212.4512.0412.1600:00:00
2003-01-1023,112,30012.0012.5511.8412.3700:00:00
2003-01-1321,228,00012.8412.9512.2112.2700:00:00
2003-01-1421,713,10012.3112.4811.9912.3600:00:00
2003-01-1522,614,60012.3712.4711.9811.9800:00:00
2003-01-1650,999,40011.8011.9511.0111.1700:00:00
2003-01-1726,470,80010.8711.0210.6110.7500:00:00
2003-01-2124,183,90010.9511.1810.4510.4800:00:00
2003-01-2213,774,80010.4510.7610.4210.4900:00:00
2003-01-2322,961,40010.7710.9510.4910.7800:00:00
2003-01-2422,427,70010.6910.749.9910.1700:00:00
2003-01-2722,227,9009.9510.479.7710.0200:00:00
2003-01-2844,637,0009.8910.579.5610.3800:00:00
2003-01-2925,551,00010.1010.6710.1010.5900:00:00
2003-01-3018,576,60010.8010.8910.0510.1600:00:00
2003-01-3123,741,4009.8610.609.7710.3200:00:00
2003-02-0318,888,90010.5110.7210.3010.5200:00:00
2003-02-0415,693,00010.4510.509.9010.0500:00:00
2003-02-0514,537,70010.2710.5510.1010.1400:00:00
2003-02-0630,654,60010.8410.8610.0510.2200:00:00
2003-02-0722,878,90010.4210.479.749.7600:00:00
2003-02-1024,565,8009.759.959.339.8800:00:00
2003-02-1121,267,9009.9610.259.659.7000:00:00
2003-02-1216,035,0009.7010.119.629.7500:00:00
2003-02-1322,229,1009.929.979.659.8700:00:00
2003-02-1488,721,10011.2212.0510.9512.0400:00:00
2003-02-1843,512,90012.5012.9712.3512.7300:00:00
2003-02-1928,530,30012.6512.9312.5112.8500:00:00
2003-02-2024,453,30012.9013.2412.8012.8500:00:00
2003-02-2122,831,50012.8412.8912.4012.8600:00:00
2003-02-2428,425,30012.7513.4912.6813.0200:00:00
2003-02-2530,980,10012.6013.0012.4012.9400:00:00
2003-02-2618,672,30012.7712.9812.2812.3100:00:00
2003-02-2716,882,80012.4312.6312.2312.5700:00:00
2003-02-2841,333,40012.1812.6511.8212.6200:00:00
2003-03-0317,550,90012.7713.0012.2512.4100:00:00
2003-03-0413,459,80012.4512.5712.1912.3100:00:00
2003-03-0513,053,90012.1912.5812.1612.5100:00:00
2003-03-0613,701,60012.4112.5312.2512.3000:00:00
2003-03-0714,528,70012.1112.5312.0012.4900:00:00
2003-03-108,619,90012.3612.4212.1212.1400:00:00
2003-03-1110,428,60012.2312.4312.0912.2300:00:00
2003-03-1212,348,00012.3312.6012.2212.5700:00:00
2003-03-1334,068,30012.9413.9012.8813.8200:00:00
2003-03-1427,355,50013.8714.0013.3213.4200:00:00
2003-03-1732,695,20013.2014.4713.1714.2000:00:00
2003-03-1823,307,00014.1514.3113.8014.0900:00:00
2003-03-1917,824,80014.1214.2613.6614.1600:00:00
2003-03-2019,501,50014.1614.5913.7914.2900:00:00
2003-03-2142,045,00014.7814.8313.5214.1600:00:00
2003-03-2420,975,40013.5814.0013.5013.6300:00:00
2003-03-2516,820,70013.6714.2313.6214.0200:00:00
2003-03-2627,696,00014.3314.6514.2214.4100:00:00
2003-03-2734,818,30014.2214.5213.9614.0000:00:00
2003-03-2832,267,10014.0014.0513.2113.4300:00:00
2003-03-3117,012,70013.0213.1812.8212.8800:00:00
2003-04-0113,345,20013.1513.4012.8613.2600:00:00
2003-04-0219,297,50013.7113.9813.5313.7500:00:00
2003-04-0317,569,50014.0014.0013.6413.9300:00:00
2003-04-0412,846,00013.9713.9913.3313.3900:00:00
2003-04-0716,781,40014.2914.4013.4013.5300:00:00
2003-04-0811,875,80013.6513.7213.3113.4000:00:00
2003-04-0917,356,50013.4513.8113.3113.3300:00:00
2003-04-109,102,60013.5113.5313.2713.4000:00:00
2003-04-119,354,60013.5513.6613.1213.2500:00:00
2003-04-1411,144,40013.0513.5213.0113.4800:00:00
2003-04-1512,255,30013.3913.5813.0613.4100:00:00
2003-04-1616,799,70013.7213.7513.3013.4100:00:00
2003-04-1713,018,50013.5113.6813.2313.6500:00:00
2003-04-2114,928,60013.6714.0413.5414.0000:00:00
2003-04-2219,684,80013.9314.1913.7014.1800:00:00
2003-04-2315,155,10014.1614.5914.0514.5000:00:00
2003-04-2416,522,80014.5114.5113.8814.0700:00:00
2003-04-2522,116,30013.9914.2313.4213.5500:00:00
2003-04-2816,874,70013.7114.2113.5513.9600:00:00
2003-04-2916,758,60014.2814.5914.1714.3900:00:00
2003-04-3011,665,50014.3114.7014.2514.3300:00:00
2003-05-0118,334,20014.2314.5614.1514.4200:00:00
2003-05-0242,277,20014.6116.0014.5315.9000:00:00
2003-05-0539,404,10016.0517.0415.7616.2900:00:00
2003-05-0628,596,60016.2116.7316.0516.3100:00:00
2003-05-0722,434,30016.0716.4515.7716.0500:00:00
2003-05-0848,936,30015.8516.7015.6516.0600:00:00
2003-05-09230,771,40018.8321.5318.3021.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources