Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Chart NVIDIA Corporatio  News NVIDIA Corporatio  Download Historical Prices for Metastock NVIDIA Corporatio and Others  Technical Analysis NVIDIA Corporatio  
Last Trade157.11Last Trade Time2018-12-04 - 00:00:00
Variation--12.93 (+0.92%)Open168.24
High168.44Low156.50
Volume20,237,062Average Volume (3m)0
YieldBid / Ask207.02 x 500 - 207.06 x 1,000
Former Close170.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NVDA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-10-1915,340,249241.76242.55227.70229.1700:00:00
2018-10-229,205,345231.28235.32227.07231.2200:00:00
2018-10-2310,291,132220.43223.91216.71221.0300:00:00
2018-10-2422,107,199219.51221.39198.85199.4100:00:00
2018-10-2523,793,040195.47209.75193.68207.8400:00:00
2018-10-2616,619,628198.31204.84193.12198.2900:00:00
2018-10-2918,950,441203.99204.13176.01185.6200:00:00
2018-10-3020,179,768186.55203.40185.62203.0000:00:00
2018-10-3118,644,304209.65212.59204.01210.8300:00:00
2018-11-0114,163,208212.30218.49207.19218.1100:00:00
2018-11-0211,114,000217.73222.00210.21214.9200:00:00
2018-11-059,483,260214.39215.33205.28211.7700:00:00
2018-11-067,475,259211.45214.85209.56211.0600:00:00
2018-11-0712,095,301213.75217.41211.18213.7900:00:00
2018-11-0812,783,823211.40211.43203.83205.9900:00:00
2018-11-0910,331,049202.40209.32201.04205.6700:00:00
2018-11-1215,370,029201.98202.87188.66189.5400:00:00
2018-11-1316,117,775193.49204.21193.24199.3100:00:00
2018-11-1413,164,471206.30206.88192.83197.1900:00:00
2018-11-1518,399,000196.95205.30195.50202.3900:00:00
2018-11-1649,087,977163.32170.66161.61164.4300:00:00
2018-11-1942,445,505161.79161.82144.63144.7000:00:00
2018-11-2042,300,828134.06154.26133.31149.0800:00:00
2018-11-2125,637,350154.62155.30143.61144.7100:00:00
2018-11-2310,299,211143.31149.59142.79145.0000:00:00
2018-11-2620,310,463149.89153.47146.56153.0500:00:00
2018-11-2718,451,506152.00157.01150.55153.7300:00:00
2018-11-2820,113,137158.48160.28153.13160.0700:00:00
2018-11-2913,729,340160.00161.50156.14157.3600:00:00
2018-11-3018,239,114157.75163.86155.72163.4300:00:00
2018-12-0322,270,109172.60174.68167.34170.0400:00:00
2018-12-0420,237,062168.24168.44156.50157.1100:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources