Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Chart NVIDIA Corporatio  News NVIDIA Corporatio  Download Historical Prices for Metastock NVIDIA Corporatio and Others  Technical Analysis NVIDIA Corporatio  
Last Trade157.11Last Trade Time2018-12-04 - 00:00:00
Variation--12.93 (+0.92%)Open168.24
High168.44Low156.50
Volume20,237,062Average Volume (3m)0
YieldBid / Ask207.02 x 500 - 207.06 x 1,000
Former Close170.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NVDA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-1454,528,60026.2326.2522.5522.6100:00:00
2008-02-1520,423,90022.5223.1321.9122.2700:00:00
2008-02-1913,965,20022.6822.7221.7521.9400:00:00
2008-02-2018,975,40021.3022.1021.2121.7800:00:00
2008-02-2116,106,80022.0022.1121.1621.2900:00:00
2008-02-2218,076,30021.4622.3621.3022.3200:00:00
2008-02-2516,794,60022.3022.5621.7222.3100:00:00
2008-02-2614,135,50022.1822.8421.8422.5000:00:00
2008-02-2713,445,40022.3923.0322.2522.8500:00:00
2008-02-2812,590,20022.6522.6921.9921.9900:00:00
2008-02-2913,514,40021.6321.9221.3021.3900:00:00
2008-03-0311,225,70021.3621.5120.8621.1400:00:00
2008-03-0419,472,20021.0021.0420.1120.9300:00:00
2008-03-0516,116,40021.1321.6720.9121.1700:00:00
2008-03-0626,869,90020.9121.0519.8119.8400:00:00
2008-03-0719,187,50019.4820.3219.0019.5500:00:00
2008-03-1019,402,50019.3119.5518.4018.4300:00:00
2008-03-1121,448,50019.0019.2318.2419.0400:00:00
2008-03-1218,583,00019.2219.3918.3618.5200:00:00
2008-03-1330,513,20018.2319.9818.1219.7000:00:00
2008-03-1428,874,30019.8019.8218.1818.3200:00:00
2008-03-1720,040,70017.5218.4817.3117.8600:00:00
2008-03-1826,881,40018.2819.0017.7618.9700:00:00
2008-03-1922,011,90018.5318.7917.6617.6600:00:00
2008-03-2015,836,50017.8718.5617.5518.5200:00:00
2008-03-2422,186,00018.9320.1418.8620.0300:00:00
2008-03-2518,384,70020.1220.7019.9320.3200:00:00
2008-03-2618,041,30020.0520.1919.4519.6700:00:00
2008-03-2715,032,70019.3719.9219.0719.3900:00:00
2008-03-2814,044,70019.7420.1919.5419.6800:00:00
2008-03-3114,249,80019.8920.2619.5419.7900:00:00
2008-04-0116,921,80020.3821.0520.0921.0000:00:00
2008-04-0215,413,40021.0621.0620.2020.3600:00:00
2008-04-0321,049,60020.1920.2219.3919.9800:00:00
2008-04-0438,388,20019.5819.6818.7318.7800:00:00
2008-04-0718,237,40019.2419.5219.0819.2300:00:00
2008-04-0815,986,90019.0019.7419.0019.1200:00:00
2008-04-0916,880,80019.3419.7019.1619.5000:00:00
2008-04-1027,304,60019.7120.5119.2919.8800:00:00
2008-04-1127,551,40019.5019.6218.4118.5300:00:00
2008-04-1419,500,10018.4618.5017.8017.9100:00:00
2008-04-1510,849,60018.0018.1917.6118.1200:00:00
2008-04-1616,170,90018.8119.0818.4818.8400:00:00
2008-04-1714,924,20017.9718.6517.9618.5800:00:00
2008-04-1814,338,50019.1519.3218.7619.0200:00:00
2008-04-2116,997,30018.8720.0018.8719.8700:00:00
2008-04-2214,691,70019.5119.7219.0819.5000:00:00
2008-04-2325,512,40019.7720.6619.5120.4400:00:00
2008-04-2416,394,10020.5620.6619.6519.9500:00:00
2008-04-2513,805,20020.1420.2019.5120.1500:00:00
2008-04-2813,392,50020.0620.3619.7119.7900:00:00
2008-04-2914,335,20019.5720.4519.5720.2000:00:00
2008-04-3026,696,70020.4420.7720.3020.5500:00:00
2008-05-0125,365,60020.8021.5520.7021.5000:00:00
2008-05-0228,275,40022.0922.5221.7622.5200:00:00
2008-05-0523,584,80022.3722.4721.9121.9600:00:00
2008-05-0618,215,00021.9022.5821.5622.5300:00:00
2008-05-0717,890,80022.5922.8921.8222.0100:00:00
2008-05-0833,817,80022.1822.2521.0121.9500:00:00
2008-05-0950,728,70022.0123.4321.9722.5300:00:00
2008-05-1225,166,30022.8222.8221.6721.8900:00:00
2008-05-1321,194,30022.0022.0021.2821.4400:00:00
2008-05-1418,476,40021.7122.6421.4422.0700:00:00
2008-05-1529,117,10022.0223.8821.9223.7800:00:00
2008-05-1627,288,90024.1824.4623.6324.4100:00:00
2008-05-1928,963,30024.4225.3123.7323.9000:00:00
2008-05-2019,285,10023.2523.5223.0123.2800:00:00
2008-05-2126,666,50023.3424.2423.0423.0900:00:00
2008-05-2217,327,70023.4223.8423.0523.6500:00:00
2008-05-2320,066,80023.6123.8022.7723.1100:00:00
2008-05-2720,821,40023.1523.3922.7123.3600:00:00
2008-05-2818,793,40024.0024.0623.3123.5800:00:00
2008-05-2917,275,60023.5923.6323.0923.5200:00:00
2008-05-3020,756,10024.1924.7824.1224.7000:00:00
2008-06-0218,366,50024.7024.9924.4324.8000:00:00
2008-06-0321,017,40024.8824.9223.6723.9600:00:00
2008-06-0420,793,10023.4324.2923.3024.2400:00:00
2008-06-0520,696,50025.0825.3524.5724.8500:00:00
2008-06-0619,621,90024.5524.5823.9224.0600:00:00
2008-06-0915,947,90023.9224.2523.2123.6900:00:00
2008-06-1030,630,20023.0523.0822.1422.2900:00:00
2008-06-1124,975,10022.2922.8321.2221.2500:00:00
2008-06-1220,567,80021.7322.1521.2021.3800:00:00
2008-06-1317,643,70021.4121.6620.6821.3100:00:00
2008-06-1615,762,40021.0821.2820.8521.0200:00:00
2008-06-1717,197,80021.3221.3320.4620.5100:00:00
2008-06-1826,631,80020.3021.0019.5819.9100:00:00
2008-06-1919,623,20020.0220.3019.3819.8600:00:00
2008-06-2018,525,20019.4219.9819.4119.7600:00:00
2008-06-2319,415,40019.9119.9319.1819.3500:00:00
2008-06-2426,973,20019.2420.4519.2419.9900:00:00
2008-06-2522,524,40020.3020.4519.7820.1000:00:00
2008-06-2621,138,30019.5019.6519.0719.0700:00:00
2008-06-2714,588,60019.1519.3918.7119.2800:00:00
2008-06-3016,348,50019.0619.2318.5918.7200:00:00
2008-07-0122,036,60018.5018.7718.1618.7500:00:00
2008-07-0219,079,90018.6618.7818.0018.0300:00:00
2008-07-0374,688,00012.9813.1312.4012.4900:00:00
2008-07-0754,962,40012.6812.7611.7612.1000:00:00
2008-07-0845,132,20012.1812.4811.8012.0300:00:00
2008-07-0935,329,20012.0612.2411.8211.8200:00:00
2008-07-1026,388,00011.8812.0211.5711.7900:00:00
2008-07-1120,194,00011.5511.9611.3211.6700:00:00
2008-07-1422,057,90011.7611.8511.0611.1400:00:00
2008-07-1528,062,10011.0411.4910.7011.2600:00:00
2008-07-1625,859,80011.3011.6210.9911.3200:00:00
2008-07-1721,552,00011.5011.5010.9211.3600:00:00
2008-07-1822,493,00011.2811.6310.9611.5600:00:00
2008-07-2114,290,90011.7411.9111.5311.6300:00:00
2008-07-2213,898,10011.5211.5711.1611.3800:00:00
2008-07-2314,871,90011.4611.8411.4111.7200:00:00
2008-07-2417,640,70011.6011.7111.0011.0300:00:00
2008-07-2525,990,00011.1411.6010.9111.5600:00:00
2008-07-2818,358,60011.4111.9111.3611.5300:00:00
2008-07-2919,115,90011.5511.9411.4211.6500:00:00
2008-07-3014,712,30011.8811.9011.2211.4800:00:00
2008-07-3112,180,90011.4511.6911.3211.4400:00:00
2008-08-0122,026,50011.1411.1810.7010.8400:00:00
2008-08-0413,051,30010.8410.9010.5510.5800:00:00
2008-08-0517,146,10010.7811.1910.6611.1900:00:00
2008-08-0620,371,60011.2211.5910.8611.4900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources