Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Chart NVIDIA Corporatio  News NVIDIA Corporatio  Download Historical Prices for Metastock NVIDIA Corporatio and Others  Technical Analysis NVIDIA Corporatio  
Last Trade157.11Last Trade Time2018-12-04 - 00:00:00
Variation--12.93 (+0.92%)Open168.24
High168.44Low156.50
Volume20,237,062Average Volume (3m)0
YieldBid / Ask207.02 x 500 - 207.06 x 1,000
Former Close170.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NVDA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-2217,388,00022.4023.1221.9322.7400:00:00
2004-04-2311,098,20023.0223.6322.9523.2400:00:00
2004-04-2610,747,80023.2923.3922.2722.3300:00:00
2004-04-2712,364,20022.5923.1922.0622.1400:00:00
2004-04-2811,719,20022.1522.4921.8822.0500:00:00
2004-04-2916,126,20021.9222.0721.1521.4400:00:00
2004-04-3012,823,20021.3221.4520.4420.5200:00:00
2004-05-0315,266,70020.7420.9519.9020.2600:00:00
2004-05-0419,309,50020.5521.8120.5021.5500:00:00
2004-05-0511,607,00021.5721.9221.3921.7300:00:00
2004-05-0617,783,70021.5122.0821.0521.9100:00:00
2004-05-0723,919,30022.5522.9721.9622.0800:00:00
2004-05-1016,726,80021.4921.7220.7521.2200:00:00
2004-05-119,998,40021.4921.9521.4021.7400:00:00
2004-05-1212,058,20021.6221.6520.6921.4400:00:00
2004-05-138,698,80021.2621.9021.2021.5100:00:00
2004-05-1411,475,00021.6021.9821.4021.5100:00:00
2004-05-177,708,50021.2021.4820.8521.1700:00:00
2004-05-185,110,50021.3621.7621.2821.5100:00:00
2004-05-1912,456,90021.9922.3021.3521.4600:00:00
2004-05-2010,537,20021.4221.7821.0421.1500:00:00
2004-05-217,052,40021.4021.4320.9121.2000:00:00
2004-05-247,540,50021.1621.3720.8821.1300:00:00
2004-05-2517,031,60021.2222.1520.7922.0500:00:00
2004-05-2613,114,20022.0522.8021.9222.5000:00:00
2004-05-2713,913,70022.8723.2122.5422.5700:00:00
2004-05-2815,949,50022.8523.5822.6723.4500:00:00
2004-06-017,960,50023.0523.6723.0223.4300:00:00
2004-06-0216,095,00024.0024.1123.2323.2500:00:00
2004-06-0317,520,60023.2623.3122.0622.1300:00:00
2004-06-0416,240,20022.5822.6321.8921.9100:00:00
2004-06-0714,298,90022.2722.6921.9922.4400:00:00
2004-06-0815,375,00022.3122.3521.7122.0400:00:00
2004-06-0912,458,40022.1722.2020.9421.0100:00:00
2004-06-1014,112,90021.3521.3920.6120.8000:00:00
2004-06-1410,618,80020.6920.6919.9920.1500:00:00
2004-06-159,864,60020.4920.7620.2620.4500:00:00
2004-06-166,314,40020.3920.5220.0520.1300:00:00
2004-06-1712,059,40020.0020.4919.6319.7300:00:00
2004-06-1813,358,40019.8420.3119.5019.7600:00:00
2004-06-216,664,20019.7920.1019.2819.4100:00:00
2004-06-2210,757,70019.5220.0519.3919.9600:00:00
2004-06-236,616,50019.9020.3819.8520.3000:00:00
2004-06-2414,766,30020.8420.9119.9720.1200:00:00
2004-06-258,228,10020.2620.4920.0220.2500:00:00
2004-06-287,484,40020.5420.6120.0020.0800:00:00
2004-06-299,096,30020.2020.8020.1220.7700:00:00
2004-06-308,231,70020.2220.7920.2220.4700:00:00
2004-07-0112,640,50020.7020.7319.5019.5300:00:00
2004-07-027,373,70019.7419.7519.1119.2600:00:00
2004-07-0614,384,70019.0319.2317.9218.1300:00:00
2004-07-078,603,40018.3618.7418.1318.2200:00:00
2004-07-0810,751,40018.0518.3517.6317.6600:00:00
2004-07-0927,862,50017.6417.6616.5716.9000:00:00
2004-07-1216,901,10016.4316.9016.2916.5100:00:00
2004-07-1314,177,70016.7117.0016.3016.4800:00:00
2004-07-1422,540,20015.9016.3415.4315.7500:00:00
2004-07-1515,283,80015.9116.0815.5415.6400:00:00
2004-07-1611,617,50016.1216.1415.1815.1800:00:00
2004-07-1911,527,20015.2215.5215.0115.3500:00:00
2004-07-208,538,60015.3415.7215.1915.6600:00:00
2004-07-2115,335,40015.9015.9214.6614.7100:00:00
2004-07-2213,036,50014.8815.1014.4015.0200:00:00
2004-07-239,287,40015.1215.1414.5214.6200:00:00
2004-07-2612,580,20014.8114.9414.0714.2100:00:00
2004-07-2719,747,20014.2814.7213.8414.6800:00:00
2004-07-2812,627,90014.6514.7013.9014.3100:00:00
2004-07-2918,684,00014.5115.6214.4415.2500:00:00
2004-07-3010,098,90015.0615.7015.0315.4200:00:00
2004-08-0210,524,60015.4315.6815.1715.6200:00:00
2004-08-0318,538,50015.6915.7014.6914.8100:00:00
2004-08-0412,695,40014.6515.1114.6314.9700:00:00
2004-08-0521,498,00015.1315.2014.3014.5600:00:00
2004-08-06127,223,70010.1110.209.309.4300:00:00
2004-08-0939,480,3009.6710.079.519.8500:00:00
2004-08-1051,297,90010.4010.7310.2310.6300:00:00
2004-08-1124,095,40010.4910.4910.2510.3200:00:00
2004-08-1216,359,60010.3510.3810.0610.0800:00:00
2004-08-1320,392,50010.3210.5710.2310.5000:00:00
2004-08-1613,293,30010.3810.6610.3210.4000:00:00
2004-08-1718,622,80010.6311.0310.5310.9700:00:00
2004-08-1821,810,60011.0211.7010.9311.7000:00:00
2004-08-1918,110,10011.6311.8411.4811.6600:00:00
2004-08-2029,976,00011.6012.5211.5612.3500:00:00
2004-08-2320,000,70012.5512.7512.4812.6200:00:00
2004-08-2423,485,50012.8012.8611.9112.1500:00:00
2004-08-2518,032,70012.4212.7612.1912.6700:00:00
2004-08-2615,318,00012.6512.7812.5512.7000:00:00
2004-08-2714,128,20012.7113.1212.7012.9400:00:00
2004-08-3015,701,40012.8912.9612.5012.5100:00:00
2004-08-3114,676,60012.5612.6212.0712.4600:00:00
2004-09-0114,793,60012.3012.8812.1412.7000:00:00
2004-09-0219,252,20012.7613.3212.6413.2200:00:00
2004-09-0317,876,40012.8213.0812.7112.8200:00:00
2004-09-0718,183,30012.9013.1712.4112.5800:00:00
2004-09-0820,874,60012.5912.7012.2912.3200:00:00
2004-09-0932,483,10012.6213.7712.5613.5500:00:00
2004-09-1025,983,60013.3214.1413.2814.0700:00:00
2004-09-1324,193,80014.0514.6214.0314.3400:00:00
2004-09-1417,088,90014.2114.5014.1014.4000:00:00
2004-09-1529,097,60013.9614.0013.4213.6000:00:00
2004-09-1620,250,60013.8314.2513.7814.1100:00:00
2004-09-1725,095,00014.2214.7714.1014.6900:00:00
2004-09-2019,865,70014.4015.0914.2214.6700:00:00
2004-09-2112,597,60015.0015.1814.8215.0600:00:00
2004-09-2215,648,00014.6615.0214.2914.3600:00:00
2004-09-2314,466,60014.5314.5714.1114.4900:00:00
2004-09-2411,907,90014.5514.5713.8414.0500:00:00
2004-09-2710,150,50013.9414.1013.5513.8000:00:00
2004-09-2811,871,00013.7714.1213.5814.0000:00:00
2004-09-2913,430,70013.9914.7413.8114.3400:00:00
2004-09-3015,492,00014.5014.8514.2314.5200:00:00
2004-10-0114,760,30014.5915.2014.5215.1200:00:00
2004-10-0416,848,30015.2515.7515.2215.5500:00:00
2004-10-0515,829,50015.1715.5715.0615.2000:00:00
2004-10-0612,462,60015.1715.3314.8215.2600:00:00
2004-10-0719,951,80015.5415.8915.2715.3500:00:00
2004-10-0817,335,50015.1915.2514.3814.5100:00:00
2004-10-119,346,20014.5314.8214.2714.5300:00:00
2004-10-1220,680,80014.0414.4313.8114.3200:00:00
2004-10-1316,820,40014.7514.9414.1114.2300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources