Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.09 (+0.98%) NH HOTELES - [Ticker: NHH.MC]Chart NH HOTELES  News NH HOTELES  Download Historical Prices for Metastock NH HOTELES and Others  Technical Analysis NH HOTELES  
Last Trade4.59Last Trade Time2018-12-04 - 00:00:00
Variation--0.09 (+0.98%)Open4.60
High4.65Low4.55
Volume161,376Average Volume (3m)0
YieldBid / AskN/A
Former Close4.6852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NHH.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-20851,6996.306.316.296.3000:00:00
2018-08-21791,0366.296.306.296.2900:00:00
2018-08-221,078,6166.296.336.296.2900:00:00
2018-08-23582,4316.306.306.296.2900:00:00
2018-08-24730,8506.306.306.306.3000:00:00
2018-08-27871,2736.296.326.296.3200:00:00
2018-08-281,096,7056.326.326.296.2900:00:00
2018-08-291,918,1296.296.316.286.2900:00:00
2018-08-30363,3676.296.306.296.3000:00:00
2018-08-311,070,3866.316.316.306.3000:00:00
2018-09-031,153,9526.306.316.296.2900:00:00
2018-09-042,323,3006.316.366.286.2900:00:00
2018-09-052,066,2396.296.316.296.3000:00:00
2018-09-06455,3936.306.316.306.3000:00:00
2018-09-07493,5496.306.326.306.3100:00:00
2018-09-10633,2696.306.316.306.3000:00:00
2018-09-112,123,6636.306.306.296.2900:00:00
2018-09-1251,3336.296.316.296.3000:00:00
2018-09-131,453,0266.306.306.296.3000:00:00
2018-09-14243,5436.306.316.306.3000:00:00
2018-09-241,383,9036.296.316.296.2900:00:00
2018-09-25769,9906.296.306.296.3000:00:00
2018-09-262,233,1436.306.306.296.2900:00:00
2018-09-28604,7016.296.306.296.2900:00:00
2018-10-011,131,2726.296.306.296.2900:00:00
2018-10-025,590,5346.296.306.286.2900:00:00
2018-10-031,667,8186.306.306.296.3000:00:00
2018-10-044,724,1306.296.306.296.3000:00:00
2018-10-05917,7496.306.316.306.3000:00:00
2018-10-082,425,8806.306.306.296.2900:00:00
2018-10-098,202,4306.306.306.296.3000:00:00
2018-10-105,882,9026.296.306.296.2900:00:00
2018-10-115,895,7456.296.306.296.2900:00:00
2018-10-122,307,0476.306.306.296.3000:00:00
2018-10-154,095,5276.296.306.296.2900:00:00
2018-10-161,890,7696.296.306.296.2900:00:00
2018-10-171,686,4516.296.306.296.2900:00:00
2018-10-183,488,8576.296.296.296.2900:00:00
2018-10-191,071,6696.296.296.296.2900:00:00
2018-10-222,750,8636.296.296.256.2500:00:00
2018-10-23706,7036.006.236.006.2300:00:00
2018-10-24217,0756.206.306.206.2300:00:00
2018-10-25223,1396.226.276.226.2200:00:00
2018-10-26572,9705.986.235.406.2300:00:00
2018-10-29187,482,7066.006.145.875.8700:00:00
2018-10-30976,8015.855.865.515.5700:00:00
2018-10-31412,0115.505.605.485.5000:00:00
2018-11-01303,3855.695.695.455.4900:00:00
2018-11-02222,4855.485.505.435.4800:00:00
2018-11-05241,1365.455.455.315.3400:00:00
2018-11-06427,2025.295.305.205.2000:00:00
2018-11-07481,9435.205.275.185.1800:00:00
2018-11-08627,6895.205.214.894.9300:00:00
2018-11-091,768,4915.005.034.734.8500:00:00
2018-11-12129,1634.905.114.764.8200:00:00
2018-11-1367,4534.985.004.864.8600:00:00
2018-11-16102,5035.025.074.894.8900:00:00
2018-11-19168,2844.814.904.754.7500:00:00
2018-11-20185,3174.704.794.694.7900:00:00
2018-11-2160,9124.794.814.724.7800:00:00
2018-11-2256,3884.784.804.724.7600:00:00
2018-11-2332,5624.754.824.724.7500:00:00
2018-11-2664,0744.764.854.754.7900:00:00
2018-11-27230,9384.804.884.624.6200:00:00
2018-11-28149,9184.664.684.574.5700:00:00
2018-11-29113,1754.574.664.524.5700:00:00
2018-11-30150,6614.534.784.534.6000:00:00
2018-12-03169,3614.644.764.614.6800:00:00
2018-12-04161,3764.604.654.554.5900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources