Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.09 (+0.98%) NH HOTELES - [Ticker: NHH.MC]Chart NH HOTELES  News NH HOTELES  Download Historical Prices for Metastock NH HOTELES and Others  Technical Analysis NH HOTELES  
Last Trade4.59Last Trade Time2018-12-04 - 00:00:00
Variation--0.09 (+0.98%)Open4.60
High4.65Low4.55
Volume161,376Average Volume (3m)0
YieldBid / AskN/A
Former Close4.6852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NHH.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-06-181,170,3008.538.608.478.4800:00:00
2003-06-191,730,7008.528.558.458.4900:00:00
2003-06-201,166,1008.608.608.428.5900:00:00
2003-06-23995,4008.488.608.488.4900:00:00
2003-06-241,245,0008.558.578.488.5400:00:00
2003-06-251,837,6008.598.628.528.5400:00:00
2003-06-264,719,1008.598.878.548.7900:00:00
2003-06-274,326,8008.799.248.799.2300:00:00
2003-06-301,230,2009.229.329.019.1600:00:00
2003-07-012,430,3009.259.289.059.2500:00:00
2003-07-022,420,0009.259.258.928.9500:00:00
2003-07-031,824,4008.998.998.788.9700:00:00
2003-07-04820,7009.009.038.898.9500:00:00
2003-07-071,148,3008.998.998.828.9000:00:00
2003-07-08921,4008.878.998.818.9500:00:00
2003-07-09572,0009.009.008.859.0000:00:00
2003-07-101,060,7009.029.148.889.0200:00:00
2003-07-111,998,2009.059.168.949.0300:00:00
2003-07-14313,3009.029.068.999.0600:00:00
2003-07-15764,6009.099.129.069.1000:00:00
2003-07-162,054,4009.099.259.039.2100:00:00
2003-07-173,267,6009.099.409.019.1400:00:00
2003-07-181,330,9009.159.158.828.8500:00:00
2003-07-211,257,0008.948.948.708.7100:00:00
2003-07-22801,2008.708.968.708.9000:00:00
2003-07-23689,6008.928.938.868.8800:00:00
2003-07-24838,4008.938.958.848.8900:00:00
2003-07-25756,5008.888.918.828.9000:00:00
2003-07-28448,2008.918.978.888.9100:00:00
2003-07-29642,8008.909.008.889.0000:00:00
2003-07-30734,5009.009.018.968.9800:00:00
2003-07-311,024,9008.999.018.959.0100:00:00
2003-08-011,277,2008.959.058.959.0400:00:00
2003-08-04614,4009.059.068.949.0500:00:00
2003-08-05444,7008.969.248.859.1600:00:00
2003-08-061,384,7009.119.319.079.2800:00:00
2003-08-072,005,9009.309.409.189.3300:00:00
2003-08-081,473,7009.409.509.309.4500:00:00
2003-08-11549,9009.459.469.289.2800:00:00
2003-08-12673,5009.289.429.159.3500:00:00
2003-08-13757,0009.439.449.309.3500:00:00
2003-08-14534,5009.359.459.309.4500:00:00
2003-08-1509.459.459.459.4500:00:00
2003-08-18253,0009.459.589.379.5800:00:00
2003-08-19364,1009.509.719.489.7000:00:00
2003-08-20455,2009.639.909.639.9000:00:00
2003-08-211,354,7009.889.969.749.8500:00:00
2003-08-22337,1009.899.909.769.8500:00:00
2003-08-25363,5009.819.959.779.9500:00:00
2003-08-26588,4009.959.999.889.9000:00:00
2003-08-27373,6009.859.949.829.9300:00:00
2003-08-28572,1009.949.989.889.9500:00:00
2003-08-291,304,5009.9910.059.8510.0500:00:00
2003-09-01585,70010.0410.1810.0010.0100:00:00
2003-09-02613,60010.0010.039.929.9800:00:00
2003-09-032,053,60010.0310.4210.0310.3000:00:00
2003-09-041,462,30010.3410.4210.2610.3300:00:00
2003-09-05481,90010.3510.3510.0410.0800:00:00
2003-09-08389,80010.0510.1810.0510.1000:00:00
2003-09-09797,70010.1910.199.809.9900:00:00
2003-09-10755,9009.999.999.709.7600:00:00
2003-09-11589,1009.7610.049.709.8500:00:00
2003-09-12270,5009.999.999.879.8900:00:00
2003-09-15237,7009.899.949.809.9000:00:00
2003-09-16545,0009.9510.009.8510.0000:00:00
2003-09-171,035,60010.0010.259.9910.1800:00:00
2003-09-18598,70010.1910.2810.0810.1200:00:00
2003-09-191,104,40010.1310.249.969.9600:00:00
2003-09-221,024,80010.0910.099.759.8100:00:00
2003-09-231,388,4009.829.989.759.8300:00:00
2003-09-24748,0009.909.979.839.9200:00:00
2003-09-25384,4009.789.949.789.8700:00:00
2003-09-262,604,7009.959.959.769.9000:00:00
2003-09-29709,9009.849.949.709.7000:00:00
2003-09-30755,5009.799.899.659.7000:00:00
2003-10-011,861,6009.879.879.659.8700:00:00
2003-10-02412,9009.919.969.799.9600:00:00
2003-10-03556,2009.8310.009.839.9500:00:00
2003-10-06582,2009.999.999.839.8800:00:00
2003-10-07748,4009.929.929.759.7800:00:00
2003-10-08936,4009.739.819.709.7900:00:00
2003-10-09322,7009.829.959.729.8500:00:00
2003-10-10179,8009.859.919.739.8000:00:00
2003-10-13329,5009.829.949.789.9100:00:00
2003-10-14148,3009.999.999.789.8300:00:00
2003-10-15363,9009.909.949.869.9000:00:00
2003-10-16352,9009.939.939.849.8800:00:00
2003-10-17293,8009.919.919.809.8400:00:00
2003-10-20451,2009.869.949.789.8000:00:00
2003-10-21317,9009.829.829.669.6900:00:00
2003-10-222,622,5009.769.769.579.6200:00:00
2003-10-23561,8009.529.599.459.5400:00:00
2003-10-242,583,4009.599.849.529.5500:00:00
2003-10-27634,4009.489.659.489.5600:00:00
2003-10-281,215,3009.619.829.559.7000:00:00
2003-10-291,135,2009.829.859.659.7600:00:00
2003-10-30888,4009.799.969.749.8400:00:00
2003-10-311,911,7009.8510.069.789.8900:00:00
2003-11-03618,1009.9210.059.8510.0000:00:00
2003-11-04373,9009.9910.089.949.9800:00:00
2003-11-05557,7009.929.999.869.9600:00:00
2003-11-064,765,7009.9910.009.889.9200:00:00
2003-11-07456,90010.0010.009.959.9900:00:00
2003-11-10384,8009.8610.009.869.9100:00:00
2003-11-11319,2009.929.989.929.9300:00:00
2003-11-12623,0009.8510.039.859.9700:00:00
2003-11-13748,90010.0010.009.829.8400:00:00
2003-11-14563,8009.859.929.839.8800:00:00
2003-11-17299,1009.809.809.609.6900:00:00
2003-11-18383,2009.829.839.599.6300:00:00
2003-11-19826,3009.579.579.309.4600:00:00
2003-11-20588,6009.509.509.259.4100:00:00
2003-11-21513,9009.389.459.309.3500:00:00
2003-11-24515,5009.389.609.369.6000:00:00
2003-11-25337,8009.609.659.499.5500:00:00
2003-11-26213,3009.559.609.509.5300:00:00
2003-11-27184,8009.629.629.539.5800:00:00
2003-11-28484,0009.539.569.359.5200:00:00
2003-12-01395,4009.549.629.439.5700:00:00
2003-12-02277,4009.539.579.509.5600:00:00
2003-12-03914,0009.509.599.459.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources