Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.09 (+0.98%) NH HOTELES - [Ticker: NHH.MC]Chart NH HOTELES  News NH HOTELES  Download Historical Prices for Metastock NH HOTELES and Others  Technical Analysis NH HOTELES  
Last Trade4.59Last Trade Time2018-12-04 - 00:00:00
Variation--0.09 (+0.98%)Open4.60
High4.65Low4.55
Volume161,376Average Volume (3m)0
YieldBid / AskN/A
Former Close4.6852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NHH.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-05-18498,1005.565.645.555.6300:00:00
2011-05-19245,1005.665.705.605.6300:00:00
2011-05-20247,3005.705.705.515.6100:00:00
2011-05-23362,5005.515.575.415.4300:00:00
2011-05-24262,4005.415.535.385.4300:00:00
2011-05-25357,1005.385.535.385.5300:00:00
2011-05-26387,2005.505.635.465.5000:00:00
2011-05-27259,2005.615.645.555.5900:00:00
2011-05-30216,2005.645.665.545.6100:00:00
2011-05-31360,3005.625.685.595.6400:00:00
2011-06-01386,6005.645.705.575.5700:00:00
2011-06-02599,7005.555.575.405.4400:00:00
2011-06-03189,0005.435.515.435.4700:00:00
2011-06-06425,1005.485.585.335.3600:00:00
2011-06-07281,8005.355.425.325.3800:00:00
2011-06-08405,9005.355.395.305.3300:00:00
2011-06-09277,9005.345.355.255.3200:00:00
2011-06-10543,1005.305.345.015.2300:00:00
2011-06-13432,0005.185.214.955.0900:00:00
2011-06-14408,8005.115.255.115.1600:00:00
2011-06-15297,5005.115.185.075.1000:00:00
2011-06-16268,1005.055.074.955.0600:00:00
2011-06-17277,5005.095.155.005.1300:00:00
2011-06-20172,5005.025.054.995.0500:00:00
2011-06-21192,7005.055.185.055.1200:00:00
2011-06-22140,1005.185.185.105.1400:00:00
2011-06-23419,3005.095.144.824.9000:00:00
2011-06-24508,6004.974.994.764.8400:00:00
2011-06-27241,7004.804.914.784.8400:00:00
2011-06-28611,0004.824.994.804.8900:00:00
2011-06-29569,0004.915.044.894.9800:00:00
2011-06-30595,6005.005.245.005.1700:00:00
2011-07-01347,8005.185.375.175.3100:00:00
2011-07-04290,3005.345.385.265.3700:00:00
2011-07-05357,0005.385.445.305.3600:00:00
2011-07-06423,0005.345.345.235.2500:00:00
2011-07-07353,2005.275.325.205.2300:00:00
2011-07-08668,5005.255.254.975.0300:00:00
2011-07-11589,2004.955.014.564.7000:00:00
2011-07-12787,5004.644.974.464.8600:00:00
2011-07-13503,4004.954.954.824.8900:00:00
2011-07-14514,2004.894.894.654.7900:00:00
2011-07-15322,7004.694.844.654.8000:00:00
2011-07-18463,4004.784.784.474.5000:00:00
2011-07-19727,2004.454.664.444.5300:00:00
2011-07-201,597,7004.554.574.324.3400:00:00
2011-07-21627,6004.384.534.304.4300:00:00
2011-07-22706,5004.454.594.434.4300:00:00
2011-07-25345,5004.434.494.324.3300:00:00
2011-07-26578,5004.374.434.234.3500:00:00
2011-07-27467,4004.284.364.234.2700:00:00
2011-07-28555,1004.234.434.234.3500:00:00
2011-07-29400,7004.334.424.274.3800:00:00
2011-08-01780,8004.434.474.184.1800:00:00
2011-08-02705,0004.184.244.044.0700:00:00
2011-08-03867,5004.014.053.803.8100:00:00
2011-08-04775,2003.933.933.543.5500:00:00
2011-08-051,192,1003.323.583.223.4400:00:00
2011-08-08718,5003.373.583.193.1900:00:00
2011-08-091,007,3003.253.383.063.2800:00:00
2011-08-10737,9003.413.443.153.1700:00:00
2011-08-11788,7003.253.283.083.2100:00:00
2011-08-12566,1003.253.453.143.4200:00:00
2011-08-15371,6003.493.553.403.4800:00:00
2011-08-16588,1003.483.493.263.3400:00:00
2011-08-17452,7003.283.393.223.3100:00:00
2011-08-18590,8003.253.353.053.0500:00:00
2011-08-19622,6003.063.112.903.0100:00:00
2011-08-22468,9002.993.152.963.0600:00:00
2011-08-23461,9003.143.223.023.0500:00:00
2011-08-24502,9003.103.223.073.1900:00:00
2011-08-25366,9003.263.263.123.1800:00:00
2011-08-26439,5003.173.213.073.2000:00:00
2011-08-29346,2003.243.343.203.3300:00:00
2011-08-30744,5003.373.473.223.3000:00:00
2011-08-311,246,2003.373.683.293.5200:00:00
2011-09-01350,2003.583.583.473.5600:00:00
2011-09-02397,1003.513.513.383.4300:00:00
2011-09-05395,3003.353.383.203.2300:00:00
2011-09-06584,9003.203.273.073.0800:00:00
2011-09-07658,2003.243.393.213.3100:00:00
2011-09-08393,1003.343.383.243.3100:00:00
2011-09-09442,0003.353.363.133.1900:00:00
2011-09-12699,4003.053.163.053.0600:00:00
2011-09-13488,2003.173.173.013.0900:00:00
2011-09-14562,4003.063.193.023.1600:00:00
2011-09-15768,7003.203.413.203.3100:00:00
2011-09-16423,8003.383.403.283.3500:00:00
2011-09-19228,9003.233.263.203.2000:00:00
2011-09-20317,9003.193.263.153.2300:00:00
2011-09-21267,5003.203.263.163.1800:00:00
2011-09-22483,6003.083.123.003.0200:00:00
2011-09-23771,6003.083.102.903.0600:00:00
2011-09-26687,8003.023.182.962.9700:00:00
2011-09-27692,2003.053.233.043.2000:00:00
2011-09-28679,2003.163.273.113.2500:00:00
2011-09-29512,4003.213.353.193.2100:00:00
2011-09-30512,0003.223.263.113.1300:00:00
2011-10-03384,0003.083.113.023.0200:00:00
2011-10-04736,1003.013.022.812.8200:00:00
2011-10-05641,4002.962.962.882.9100:00:00
2011-10-06824,0002.993.122.913.1000:00:00
2011-10-071,306,0003.133.343.133.2900:00:00
2011-10-10605,6003.343.343.153.3300:00:00
2011-10-11357,0003.343.383.263.3100:00:00
2011-10-12498,2003.283.473.263.4200:00:00
2011-10-13549,9003.423.463.243.3200:00:00
2011-10-14647,7003.303.333.233.2600:00:00
2011-10-172,733,3003.763.883.633.7400:00:00
2011-10-18755,8003.703.703.603.6500:00:00
2011-10-19553,7003.723.823.653.6800:00:00
2011-10-20490,7003.613.683.573.6000:00:00
2011-10-21427,6003.623.723.623.7100:00:00
2011-10-24449,2003.763.803.693.7600:00:00
2011-10-25451,7003.743.823.683.7300:00:00
2011-10-26514,8003.713.733.603.6200:00:00
2011-10-27746,3003.733.773.673.7400:00:00
2011-10-28415,3003.773.783.653.7000:00:00
2011-10-31532,3003.733.733.533.5600:00:00
2011-11-011,123,8003.543.543.303.3500:00:00
2011-11-02686,3003.393.433.243.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources