Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.09 (+0.98%) NH HOTELES - [Ticker: NHH.MC]Chart NH HOTELES  News NH HOTELES  Download Historical Prices for Metastock NH HOTELES and Others  Technical Analysis NH HOTELES  
Last Trade4.59Last Trade Time2018-12-04 - 00:00:00
Variation--0.09 (+0.98%)Open4.60
High4.65Low4.55
Volume161,376Average Volume (3m)0
YieldBid / AskN/A
Former Close4.6852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NHH.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-12-15119,1003.683.683.613.6800:00:00
2009-12-16157,4003.653.723.653.7200:00:00
2009-12-17460,8003.723.863.673.7900:00:00
2009-12-18279,8003.743.843.713.8300:00:00
2009-12-21179,7003.853.863.773.8500:00:00
2009-12-22505,7003.874.013.873.9400:00:00
2009-12-23223,0003.933.973.883.8900:00:00
2009-12-28297,4003.923.953.863.9200:00:00
2009-12-29258,2003.893.923.803.8100:00:00
2009-12-30432,9003.773.853.713.7200:00:00
2010-01-04392,9003.743.993.743.9900:00:00
2010-01-05785,9004.004.254.004.2000:00:00
2010-01-06253,5004.204.244.034.1500:00:00
2010-01-07596,0004.114.384.114.3000:00:00
2010-01-08512,7004.344.394.114.2500:00:00
2010-01-11251,1004.354.354.184.2200:00:00
2010-01-12279,9004.244.254.034.0600:00:00
2010-01-13275,7004.074.254.004.2500:00:00
2010-01-14258,6004.254.294.164.1700:00:00
2010-01-15231,5004.244.244.114.1600:00:00
2010-01-18183,6004.114.164.004.1200:00:00
2010-01-19213,9004.114.144.034.1300:00:00
2010-01-20590,0004.144.153.853.9200:00:00
2010-01-21570,7003.923.973.773.7700:00:00
2010-01-22729,0003.783.873.613.6400:00:00
2010-01-25883,4003.633.753.603.6600:00:00
2010-01-26393,8003.633.733.633.6400:00:00
2010-01-27763,8003.643.683.583.5800:00:00
2010-01-28855,4003.683.803.473.4900:00:00
2010-01-29787,9003.593.663.563.5800:00:00
2010-02-01374,0003.603.623.513.6000:00:00
2010-02-02409,8003.633.843.603.7700:00:00
2010-02-041,507,6003.653.703.153.3200:00:00
2010-02-051,184,7003.313.393.183.3000:00:00
2010-02-08604,2003.313.453.153.1900:00:00
2010-02-091,138,7003.213.213.023.1000:00:00
2010-02-101,017,3003.153.393.133.2900:00:00
2010-02-11832,1003.373.373.253.3400:00:00
2010-02-12439,2003.393.403.223.2700:00:00
2010-02-15160,9003.323.333.263.2600:00:00
2010-02-16506,5003.293.363.223.2200:00:00
2010-02-17560,3003.303.423.283.3900:00:00
2010-02-18271,3003.393.443.353.3800:00:00
2010-02-19253,2003.323.443.313.4200:00:00
2010-02-22492,3003.443.553.403.5100:00:00
2010-02-23522,0003.563.563.263.3000:00:00
2010-02-24286,1003.363.363.223.2700:00:00
2010-02-25279,3003.283.323.153.1500:00:00
2010-02-26293,1003.263.303.183.2700:00:00
2010-03-01236,2003.333.333.253.3300:00:00
2010-03-02929,8003.283.283.133.1800:00:00
2010-03-03834,9003.213.213.163.1700:00:00
2010-03-04506,0003.183.183.123.1500:00:00
2010-03-05644,9003.173.263.163.2000:00:00
2010-03-08528,8003.243.243.143.1400:00:00
2010-03-09487,6003.183.183.103.1100:00:00
2010-03-10509,9003.133.163.113.1600:00:00
2010-03-11399,3003.153.173.113.1500:00:00
2010-03-12898,4003.153.243.143.1700:00:00
2010-03-15289,0003.193.203.143.1500:00:00
2010-03-161,209,8003.183.243.153.2100:00:00
2010-03-17823,1003.253.263.193.2000:00:00
2010-03-181,554,4003.193.243.033.1000:00:00
2010-03-19807,6003.123.153.043.0500:00:00
2010-03-22807,4003.083.082.933.0500:00:00
2010-03-23812,1003.073.133.043.1300:00:00
2010-03-24697,7003.133.133.023.0400:00:00
2010-03-252,099,1003.053.183.043.1500:00:00
2010-03-26616,7003.163.193.103.1500:00:00
2010-03-29800,9003.173.183.133.1300:00:00
2010-03-30546,9003.163.193.143.1700:00:00
2010-03-31631,6003.173.203.123.1500:00:00
2010-04-01602,3003.203.223.153.1800:00:00
2010-04-062,243,0003.213.353.203.3100:00:00
2010-04-073,619,0003.353.643.323.6000:00:00
2010-04-081,769,7003.573.693.463.5900:00:00
2010-04-091,830,5003.653.703.493.5600:00:00
2010-04-121,293,4003.603.623.513.5600:00:00
2010-04-131,060,3003.563.603.533.5300:00:00
2010-04-142,555,0003.583.843.543.8100:00:00
2010-04-152,898,6003.793.993.733.9300:00:00
2010-04-161,376,6003.893.913.713.7400:00:00
2010-04-191,159,7003.673.833.563.7700:00:00
2010-04-201,418,8003.753.783.683.7200:00:00
2010-04-21702,3003.753.803.673.7200:00:00
2010-04-221,624,1003.683.713.533.5400:00:00
2010-04-231,692,1003.523.693.363.6300:00:00
2010-04-26700,4003.723.733.573.5900:00:00
2010-04-27710,6003.553.583.413.4100:00:00
2010-04-281,266,6003.353.473.283.3500:00:00
2010-04-29883,0003.313.523.313.5100:00:00
2010-04-30731,2003.543.583.443.5000:00:00
2010-05-03384,3003.483.573.343.5200:00:00
2010-05-041,353,3003.603.603.213.2200:00:00
2010-05-051,547,0003.233.293.013.0800:00:00
2010-05-061,781,1003.083.273.043.0500:00:00
2010-05-071,448,4003.053.082.752.8100:00:00
2010-05-101,890,6003.093.303.003.2900:00:00
2010-05-11808,7003.203.263.073.1600:00:00
2010-05-12812,7003.183.243.133.1700:00:00
2010-05-13423,3003.203.213.053.0900:00:00
2010-05-14832,9003.083.092.912.9600:00:00
2010-05-17982,2002.912.952.802.8100:00:00
2010-05-181,094,7002.863.042.852.9500:00:00
2010-05-19761,6002.872.922.772.7900:00:00
2010-05-20985,4002.842.882.622.6700:00:00
2010-05-211,040,4002.642.772.602.7400:00:00
2010-05-24599,9002.802.802.622.6600:00:00
2010-05-25890,6002.562.572.482.5300:00:00
2010-05-26672,8002.572.612.472.4700:00:00
2010-05-271,055,9002.522.572.412.5500:00:00
2010-05-28841,6002.592.712.572.7000:00:00
2010-05-31289,0002.702.722.652.6500:00:00
2010-06-01845,5002.682.682.492.5600:00:00
2010-06-02700,6002.522.592.472.5400:00:00
2010-06-03497,7002.602.642.572.6300:00:00
2010-06-04548,1002.652.672.432.4300:00:00
2010-06-07628,5002.432.522.382.4300:00:00
2010-06-08574,8002.492.492.382.4000:00:00
2010-06-09598,6002.412.492.332.3800:00:00
2010-06-10812,0002.372.602.362.5800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources