Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.00%) NOVABASE SGPS - [Ticker: NBA.LS]Chart NOVABASE SGPS  News NOVABASE SGPS  Download Historical Prices for Metastock NOVABASE SGPS and Others  Technical Analysis NOVABASE SGPS  
Last Trade2.41Last Trade Time2018-12-04 - 00:00:00
Variation+0.01 (+1.00%)Open2.35
High2.41Low2.35
Volume1,050Average Volume (3m)0
YieldBid / Ask1.92 x 250,000 - 2.02 x 40,000
Former Close2.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NBA.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-03-0932,1007.947.947.567.7000:00:00
2004-03-1024,6007.707.757.487.5000:00:00
2004-03-1164,5007.357.356.907.1500:00:00
2004-03-1258,9006.907.016.517.0100:00:00
2004-03-1513,6007.177.176.736.9700:00:00
2004-03-1611,5006.807.056.806.8700:00:00
2004-03-1738,0006.876.996.866.9900:00:00
2004-03-1833,8007.057.066.886.8800:00:00
2004-03-1928,2006.906.996.806.9500:00:00
2004-03-2213,4006.826.856.706.8000:00:00
2004-03-2310,7006.706.706.556.6300:00:00
2004-03-246,6006.606.606.556.5900:00:00
2004-03-2511,9006.606.696.516.6900:00:00
2004-03-2612,0006.716.846.696.8000:00:00
2004-03-295,0006.876.876.656.7400:00:00
2004-03-308,1006.786.786.676.7700:00:00
2004-03-314,0006.676.806.676.7000:00:00
2004-04-01504,5006.646.806.636.7800:00:00
2004-04-022,9006.786.786.716.7800:00:00
2004-04-058,3006.786.946.786.8500:00:00
2004-04-0612,3006.856.936.806.9200:00:00
2004-04-074,9006.906.936.906.9000:00:00
2004-04-084,5006.927.006.926.9700:00:00
2004-04-0906.976.976.976.9700:00:00
2004-04-1206.976.976.976.9700:00:00
2004-04-1312,6006.976.976.916.9300:00:00
2004-04-143,4006.906.906.826.8500:00:00
2004-04-154,2006.786.876.786.8700:00:00
2004-04-164,0006.886.886.816.8300:00:00
2004-04-198,3006.846.846.676.7800:00:00
2004-04-208,6006.676.776.676.7400:00:00
2004-04-212,1006.686.756.686.7000:00:00
2004-04-2236,9006.706.726.656.6600:00:00
2004-04-2320,5006.616.676.586.6000:00:00
2004-04-2618,0006.636.636.466.5700:00:00
2004-04-2772,6006.506.506.326.3800:00:00
2004-04-288,8006.356.386.286.2800:00:00
2004-04-2931,4006.256.286.206.2800:00:00
2004-04-3014,6006.206.206.126.1200:00:00
2004-05-0311,1006.106.106.056.0900:00:00
2004-05-0430,1006.046.226.046.1700:00:00
2004-05-0524,8006.206.336.186.3300:00:00
2004-05-0612,5006.256.406.256.3500:00:00
2004-05-076,4006.356.356.276.3500:00:00
2004-05-1016,2006.356.356.186.2900:00:00
2004-05-117,6006.216.306.216.3000:00:00
2004-05-1213,3006.216.366.206.3600:00:00
2004-05-136,7006.366.366.256.2500:00:00
2004-05-143,8006.356.356.066.2900:00:00
2004-05-177,6006.066.296.016.1000:00:00
2004-05-189,5006.096.095.916.0700:00:00
2004-05-1917,6006.296.296.066.1400:00:00
2004-05-207,4006.136.136.006.0400:00:00
2004-05-213,2006.096.096.006.0600:00:00
2004-05-241,6006.006.106.006.0500:00:00
2004-05-253,1006.006.065.986.0500:00:00
2004-05-263,4006.056.056.006.0000:00:00
2004-05-273,4006.006.005.986.0000:00:00
2004-05-286,5006.006.005.965.9900:00:00
2004-05-314,7005.975.985.955.9700:00:00
2004-06-0135,7005.905.905.755.8000:00:00
2004-06-0242,5005.805.835.755.8300:00:00
2004-06-031,2005.865.865.805.8400:00:00
2004-06-0435,9005.755.785.725.7800:00:00
2004-06-0713,3005.785.785.705.7400:00:00
2004-06-0812,9005.705.705.655.6500:00:00
2004-06-0930,7005.655.785.655.7500:00:00
2004-06-104,4005.765.775.705.7700:00:00
2004-06-119,9005.805.905.805.9000:00:00
2004-06-1423,4005.906.085.906.0600:00:00
2004-06-156,3006.066.116.066.1000:00:00
2004-06-1612,4006.106.105.866.0200:00:00
2004-06-1716,0006.056.156.026.0400:00:00
2004-06-1816,5006.006.045.946.0000:00:00
2004-06-216,2006.006.005.905.9400:00:00
2004-06-2226,2005.735.985.735.9800:00:00
2004-06-234,8006.056.055.905.9800:00:00
2004-06-249,8005.915.955.905.9500:00:00
2004-06-251,6005.975.975.925.9500:00:00
2004-06-288,6005.905.955.855.9500:00:00
2004-06-29106,1005.945.945.805.9200:00:00
2004-06-3079,9005.905.905.605.6000:00:00
2004-07-0150,4005.765.765.495.5600:00:00
2004-07-0221,1005.555.555.435.4800:00:00
2004-07-0543,0005.435.435.155.1900:00:00
2004-07-0632,5005.255.345.185.1900:00:00
2004-07-0710,3005.285.285.195.1900:00:00
2004-07-0813,6005.205.205.035.1400:00:00
2004-07-0916,5005.135.135.035.0300:00:00
2004-07-12496,9005.015.054.955.0100:00:00
2004-07-1366,5005.085.245.015.2400:00:00
2004-07-1425,7005.205.245.205.2400:00:00
2004-07-1512,2005.295.305.055.3000:00:00
2004-07-162,8005.215.305.215.2600:00:00
2004-07-195,7005.235.285.205.2000:00:00
2004-07-202,4005.205.205.105.1900:00:00
2004-07-212,9005.195.195.155.1800:00:00
2004-07-223,1005.205.205.115.1800:00:00
2004-07-233,1005.125.185.065.1700:00:00
2004-07-262,3005.205.205.085.1500:00:00
2004-07-274,2005.085.155.085.1400:00:00
2004-07-285,8005.085.155.055.1000:00:00
2004-07-2926,5005.135.255.125.2100:00:00
2004-07-308,8005.205.225.145.2200:00:00
2004-08-0229,3005.245.245.185.1800:00:00
2004-08-0319,0005.225.225.185.2000:00:00
2004-08-042,8005.215.225.155.2200:00:00
2004-08-051,8005.225.225.205.2200:00:00
2004-08-069,6005.235.235.155.1500:00:00
2004-08-094,1005.155.155.105.1500:00:00
2004-08-1014,1005.155.155.105.1200:00:00
2004-08-118,1005.155.165.105.1500:00:00
2004-08-1211,4005.155.155.155.1500:00:00
2004-08-133,1005.155.165.155.1600:00:00
2004-08-164,4005.175.195.155.1900:00:00
2004-08-171005.185.185.155.1500:00:00
2004-08-1821,6005.165.225.165.2200:00:00
2004-08-1913,2005.235.245.175.2300:00:00
2004-08-203005.235.245.205.2000:00:00
2004-08-231,1005.225.225.185.2000:00:00
2004-08-244005.145.205.135.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources