Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.00%) NOVABASE SGPS - [Ticker: NBA.LS]Chart NOVABASE SGPS  News NOVABASE SGPS  Download Historical Prices for Metastock NOVABASE SGPS and Others  Technical Analysis NOVABASE SGPS  
Last Trade2.41Last Trade Time2018-12-04 - 00:00:00
Variation+0.01 (+1.00%)Open2.35
High2.41Low2.35
Volume1,050Average Volume (3m)0
YieldBid / Ask1.92 x 250,000 - 2.02 x 40,000
Former Close2.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NBA.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-231,3005.855.875.835.8600:00:00
2003-09-241,3005.865.875.825.8200:00:00
2003-09-252,9005.875.875.785.7800:00:00
2003-09-261,6005.795.805.795.7900:00:00
2003-09-2905.865.865.805.8600:00:00
2003-09-302,4005.895.895.835.8900:00:00
2003-10-013,8005.885.885.795.7900:00:00
2003-10-0213,1005.805.805.725.7500:00:00
2003-10-036,6005.795.805.755.7800:00:00
2003-10-068,5005.855.855.795.8200:00:00
2003-10-074,4005.875.875.805.8000:00:00
2003-10-085,3005.845.845.795.8200:00:00
2003-10-0919,1005.855.875.815.8600:00:00
2003-10-109,7005.865.895.825.8700:00:00
2003-10-136,3005.895.985.895.9400:00:00
2003-10-144,7005.985.985.925.9500:00:00
2003-10-157,5005.955.965.925.9500:00:00
2003-10-163,4005.955.955.855.9200:00:00
2003-10-17610,4005.955.955.885.9500:00:00
2003-10-203,6005.955.955.885.9100:00:00
2003-10-215,0005.935.935.845.8400:00:00
2003-10-226,3005.815.885.805.8100:00:00
2003-10-23603,2005.805.825.795.8100:00:00
2003-10-241,0005.845.865.785.8600:00:00
2003-10-271,1005.855.855.835.8400:00:00
2003-10-281,1005.875.875.845.8400:00:00
2003-10-293,4005.855.855.825.8400:00:00
2003-10-3013,1005.845.885.765.8000:00:00
2003-10-3113,1005.805.875.755.8000:00:00
2003-11-0311,7005.855.855.705.7900:00:00
2003-11-0436,8005.775.875.755.8500:00:00
2003-11-052,4005.865.865.815.8400:00:00
2003-11-0610,7005.835.935.805.8600:00:00
2003-11-071,5005.805.905.805.8500:00:00
2003-11-103,4005.855.855.805.8500:00:00
2003-11-111,8005.885.885.805.8000:00:00
2003-11-126,3005.855.855.785.8500:00:00
2003-11-1323,4005.885.905.865.8600:00:00
2003-11-1427,2005.875.905.875.8800:00:00
2003-11-177,2005.855.885.855.8500:00:00
2003-11-184,0005.825.905.825.8500:00:00
2003-11-194,0005.865.905.835.9000:00:00
2003-11-207,4005.905.905.815.9000:00:00
2003-11-212,7005.885.905.885.9000:00:00
2003-11-241,9005.905.905.865.9000:00:00
2003-11-2514,2005.905.905.875.9000:00:00
2003-11-264,6005.895.905.865.8900:00:00
2003-11-2712,0005.865.945.865.9400:00:00
2003-11-289,7005.955.955.855.9500:00:00
2003-12-013,3005.955.995.875.9900:00:00
2003-12-022,5005.905.995.905.9900:00:00
2003-12-037,0005.995.995.905.9500:00:00
2003-12-042,9005.955.995.915.9500:00:00
2003-12-053,1005.955.965.875.9500:00:00
2003-12-081,2005.965.965.915.9600:00:00
2003-12-091,1005.895.945.895.9100:00:00
2003-12-104,0005.915.945.915.9100:00:00
2003-12-113,8005.945.985.895.9800:00:00
2003-12-122,7005.905.925.905.9200:00:00
2003-12-159,5005.975.975.935.9500:00:00
2003-12-1611,4005.935.985.935.9800:00:00
2003-12-1711,6005.985.985.955.9500:00:00
2003-12-1830,7005.985.985.935.9300:00:00
2003-12-1921,9005.965.965.895.9300:00:00
2003-12-2211,3005.935.975.905.9700:00:00
2003-12-238,4005.965.975.895.9200:00:00
2003-12-2413,1005.915.985.915.9600:00:00
2003-12-2505.965.965.965.9600:00:00
2003-12-2605.965.965.965.9600:00:00
2003-12-2934,9005.875.975.855.8500:00:00
2003-12-3091,4005.955.985.955.9600:00:00
2003-12-314,4005.975.985.905.9000:00:00
2004-01-0105.905.905.905.9000:00:00
2004-01-022,1005.855.985.855.9800:00:00
2004-01-054,9005.985.995.975.9700:00:00
2004-01-065,5005.985.995.945.9900:00:00
2004-01-076,3005.955.995.955.9900:00:00
2004-01-0811,7005.986.005.916.0000:00:00
2004-01-0927,1006.006.156.006.1400:00:00
2004-01-124,6006.146.146.106.1400:00:00
2004-01-1329,6006.126.156.126.1500:00:00
2004-01-1415,7006.156.396.136.3900:00:00
2004-01-1519,7006.396.456.356.3900:00:00
2004-01-1636,2006.446.516.356.5000:00:00
2004-01-1916,9006.526.756.526.7200:00:00
2004-01-2032,7006.746.746.566.6600:00:00
2004-01-2112,2006.716.726.666.7100:00:00
2004-01-228,2006.706.716.596.6900:00:00
2004-01-235,2006.696.706.596.5900:00:00
2004-01-265,6006.686.686.626.6200:00:00
2004-01-2710,9006.686.696.606.6700:00:00
2004-01-285,4006.656.666.626.6600:00:00
2004-01-298,7006.626.656.606.6000:00:00
2004-01-3023,4006.516.726.456.6400:00:00
2004-02-021,4006.646.706.616.6100:00:00
2004-02-0316,3006.706.716.606.7100:00:00
2004-02-046,4006.586.706.586.7000:00:00
2004-02-053,8006.706.706.596.6800:00:00
2004-02-062,7006.576.706.576.7000:00:00
2004-02-098,6006.606.726.606.7200:00:00
2004-02-1014,1006.746.796.706.7900:00:00
2004-02-118,5006.806.856.726.8000:00:00
2004-02-1214,8006.846.906.806.9000:00:00
2004-02-1310,7006.906.906.856.8500:00:00
2004-02-1611,5006.856.906.856.8500:00:00
2004-02-1713,6006.866.906.856.8600:00:00
2004-02-1824,8006.906.976.906.9500:00:00
2004-02-1944,9007.007.116.967.0100:00:00
2004-02-2026,1007.107.197.077.1700:00:00
2004-02-2316,3007.207.407.207.3500:00:00
2004-02-242,9007.457.457.257.3400:00:00
2004-02-2523,7007.347.347.187.1900:00:00
2004-02-2622,2007.297.297.197.2500:00:00
2004-02-2711,7007.197.357.197.3500:00:00
2004-03-0120,7007.357.497.357.4900:00:00
2004-03-0217,2007.397.607.397.4100:00:00
2004-03-0319,0007.477.707.477.5700:00:00
2004-03-0423,5007.757.757.607.7000:00:00
2004-03-0512,1007.757.757.657.6500:00:00
2004-03-0849,7007.808.077.807.8000:00:00
2004-03-0932,1007.947.947.567.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources