Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.00%) NOVABASE SGPS - [Ticker: NBA.LS]Chart NOVABASE SGPS  News NOVABASE SGPS  Download Historical Prices for Metastock NOVABASE SGPS and Others  Technical Analysis NOVABASE SGPS  
Last Trade2.41Last Trade Time2018-12-04 - 00:00:00
Variation+0.01 (+1.00%)Open2.35
High2.41Low2.35
Volume1,050Average Volume (3m)0
YieldBid / Ask1.92 x 250,000 - 2.02 x 40,000
Former Close2.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NBA.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-2817,4004.434.494.294.3800:00:00
2008-10-2928,1004.454.574.314.5700:00:00
2008-10-3015,7004.354.544.354.5200:00:00
2008-10-3160,0004.444.544.424.5400:00:00
2008-11-0358,4004.394.504.344.4900:00:00
2008-11-048,6004.404.474.394.4000:00:00
2008-11-0535,3004.354.384.074.0700:00:00
2008-11-06106,4004.034.274.004.2500:00:00
2008-11-0794,0004.284.494.194.4900:00:00
2008-11-1073,7004.414.604.394.6000:00:00
2008-11-1116,2004.464.544.404.5400:00:00
2008-11-1212,8004.474.504.454.4800:00:00
2008-11-137,0004.484.484.454.4500:00:00
2008-11-1416,4004.464.484.214.4800:00:00
2008-11-1713,4004.314.484.314.4800:00:00
2008-11-187,3004.484.484.404.4700:00:00
2008-11-193,6004.484.494.384.4100:00:00
2008-11-2011,3004.384.384.224.3200:00:00
2008-11-2104.244.244.244.2400:00:00
2008-11-2430,4004.234.494.164.4500:00:00
2008-11-253,2004.404.404.294.2900:00:00
2008-11-265,3004.174.394.114.3500:00:00
2008-11-2722,5004.294.454.294.4000:00:00
2008-11-283,2004.404.404.374.4000:00:00
2008-12-012,5004.184.444.184.4300:00:00
2008-12-0240,3004.214.414.214.3000:00:00
2008-12-0310,4004.304.404.264.3000:00:00
2008-12-045,4004.264.394.264.3900:00:00
2008-12-0515,7004.404.404.224.3000:00:00
2008-12-0812,0004.344.454.274.4300:00:00
2008-12-095,8004.304.424.304.4000:00:00
2008-12-1013,1004.404.404.304.3900:00:00
2008-12-117,2004.384.454.334.4500:00:00
2008-12-1216,7004.394.444.204.4300:00:00
2008-12-155,1004.304.444.304.3900:00:00
2008-12-169,8004.374.424.314.4200:00:00
2008-12-175,8004.364.434.364.4200:00:00
2008-12-1818,1004.374.434.374.4300:00:00
2008-12-198,6004.334.414.334.4100:00:00
2008-12-2223,3004.394.434.364.4300:00:00
2008-12-2339,1004.314.454.314.4100:00:00
2008-12-2448,4004.444.544.414.5400:00:00
2008-12-2954,9004.474.554.464.5000:00:00
2008-12-3065,6004.534.554.434.5500:00:00
2008-12-3184,5004.554.594.454.5900:00:00
2009-01-0246,5004.504.504.354.4200:00:00
2009-01-0518,0004.364.414.304.4100:00:00
2009-01-0623,0004.284.384.284.3700:00:00
2009-01-079,4004.394.394.274.3700:00:00
2009-01-0815,6004.314.364.314.3600:00:00
2009-01-094,5004.314.314.264.3100:00:00
2009-01-1245,7004.304.304.274.2900:00:00
2009-01-1313,9004.264.284.224.2600:00:00
2009-01-1425,7004.214.223.984.1400:00:00
2009-01-1517,0004.034.074.034.0400:00:00
2009-01-1614,0004.054.093.964.0200:00:00
2009-01-1931,7004.004.003.943.9800:00:00
2009-01-2072,8003.854.033.753.9200:00:00
2009-01-2152,8003.803.853.703.7000:00:00
2009-01-2266,3003.683.723.633.7200:00:00
2009-01-2352,0003.673.673.523.6000:00:00
2009-01-2624,0003.553.603.543.5500:00:00
2009-01-2793,5003.513.513.333.3300:00:00
2009-01-28152,6003.343.343.213.2700:00:00
2009-01-29231,1003.303.303.233.2900:00:00
2009-01-3079,2003.393.653.303.5000:00:00
2009-02-0213,6003.493.583.463.5800:00:00
2009-02-0343,8003.503.853.503.8500:00:00
2009-02-04217,7003.944.053.894.0500:00:00
2009-02-0519,2004.064.064.004.0000:00:00
2009-02-0612,6004.004.124.004.1000:00:00
2009-02-097,5004.034.124.014.1200:00:00
2009-02-1020,0004.064.174.054.1500:00:00
2009-02-1173,8004.054.154.054.1500:00:00
2009-02-126,1004.074.074.054.0700:00:00
2009-02-135004.074.104.074.1000:00:00
2009-02-1603.854.103.853.8500:00:00
2009-02-1733,3003.904.043.803.9800:00:00
2009-02-1834,0003.984.023.904.0000:00:00
2009-02-1948,4003.964.003.963.9600:00:00
2009-02-204,4003.953.963.953.9600:00:00
2009-02-23265,2003.964.053.964.0000:00:00
2009-02-241,3004.004.004.004.0000:00:00
2009-02-251,9003.963.963.903.9000:00:00
2009-02-2612,0003.613.963.613.9000:00:00
2009-02-278,1003.713.953.713.9000:00:00
2009-03-029,4003.853.853.713.8400:00:00
2009-03-0313,8003.553.653.503.5000:00:00
2009-03-0473,5003.503.813.503.8000:00:00
2009-03-057,9003.834.093.693.6900:00:00
2009-03-0657,7003.623.843.623.8200:00:00
2009-03-0969,6003.673.793.643.7900:00:00
2009-03-10128,0003.753.903.743.9000:00:00
2009-03-114,0003.953.983.953.9800:00:00
2009-03-1258,3003.813.903.803.9000:00:00
2009-03-1314,5003.793.823.793.8000:00:00
2009-03-1614,7003.853.883.793.8500:00:00
2009-03-179,5003.863.893.803.8800:00:00
2009-03-188,0003.883.883.803.8000:00:00
2009-03-1946,6003.763.993.763.9500:00:00
2009-03-2041,2003.964.043.934.0100:00:00
2009-03-2349,4004.084.324.064.2100:00:00
2009-03-2436,0004.294.404.164.2000:00:00
2009-03-2533,7004.254.254.154.1500:00:00
2009-03-2635,8004.154.154.104.1000:00:00
2009-03-2725,4004.054.094.034.0400:00:00
2009-03-3043,3004.014.053.953.9600:00:00
2009-03-3112,2003.924.153.924.1500:00:00
2009-04-017,3004.134.144.044.1200:00:00
2009-04-027,5004.014.154.014.1400:00:00
2009-04-035,3004.064.124.044.1200:00:00
2009-04-0623,8004.034.154.034.0900:00:00
2009-04-0736,8004.054.184.054.1000:00:00
2009-04-086004.054.164.054.1600:00:00
2009-04-09113,8004.164.254.104.2500:00:00
2009-04-1423,1004.104.294.104.2900:00:00
2009-04-1519,7004.134.344.134.3000:00:00
2009-04-1610,5004.254.354.254.3500:00:00
2009-04-17194,2004.354.524.354.5000:00:00
2009-04-2043,6004.454.544.454.5100:00:00
2009-04-21150,7004.454.604.454.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources