Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.00%) NOVABASE SGPS - [Ticker: NBA.LS]Chart NOVABASE SGPS  News NOVABASE SGPS  Download Historical Prices for Metastock NOVABASE SGPS and Others  Technical Analysis NOVABASE SGPS  
Last Trade2.41Last Trade Time2018-12-04 - 00:00:00
Variation+0.01 (+1.00%)Open2.35
High2.41Low2.35
Volume1,050Average Volume (3m)0
YieldBid / Ask1.92 x 250,000 - 2.02 x 40,000
Former Close2.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NBA.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-06-0436,8004.994.994.964.9700:00:00
2007-06-058,1004.984.984.954.9500:00:00
2007-06-0651,6004.934.974.894.9100:00:00
2007-06-0719,1004.884.914.814.8200:00:00
2007-06-0868,2004.804.804.704.7500:00:00
2007-06-1137,5004.754.854.734.7900:00:00
2007-06-1253,4004.854.954.804.8000:00:00
2007-06-1317,1004.824.914.824.8600:00:00
2007-06-1483,7004.904.924.834.8800:00:00
2007-06-1548,5004.884.884.824.8500:00:00
2007-06-18158,1004.804.814.774.8000:00:00
2007-06-19164,1004.784.804.744.7400:00:00
2007-06-2083,5004.734.754.724.7300:00:00
2007-06-2167,8004.734.734.634.7100:00:00
2007-06-2258,1004.704.714.644.6700:00:00
2007-06-2563,4004.624.624.574.5800:00:00
2007-06-26250,5004.574.894.514.8600:00:00
2007-06-2757,6004.864.864.714.7400:00:00
2007-06-2833,6004.804.824.784.7800:00:00
2007-06-2966,0004.804.804.734.7300:00:00
2007-07-0246,4004.774.794.704.7600:00:00
2007-07-0324,2004.774.784.744.7500:00:00
2007-07-0446,1004.764.834.754.8100:00:00
2007-07-0568,0004.844.894.824.8500:00:00
2007-07-06181,7004.875.104.864.9800:00:00
2007-07-0992,4005.025.024.985.0000:00:00
2007-07-1051,4004.995.014.975.0000:00:00
2007-07-1144,1004.984.984.934.9500:00:00
2007-07-1281,3004.975.004.965.0000:00:00
2007-07-1364,5005.005.025.005.0200:00:00
2007-07-1639,9005.045.045.005.0400:00:00
2007-07-1783,7005.055.055.005.0500:00:00
2007-07-1819,6005.035.045.005.0200:00:00
2007-07-1939,7005.025.024.995.0200:00:00
2007-07-2014,5005.035.035.005.0000:00:00
2007-07-2326,9005.005.024.985.0200:00:00
2007-07-2472,3005.005.054.985.0100:00:00
2007-07-2575,1005.025.024.995.0000:00:00
2007-07-2640,9005.005.014.985.0000:00:00
2007-07-2720,6004.984.984.904.9200:00:00
2007-07-3036,1004.954.954.854.9000:00:00
2007-07-31162,6004.934.964.874.9200:00:00
2007-08-0199,9004.904.984.844.9000:00:00
2007-08-0220,3004.954.984.904.9600:00:00
2007-08-0338,4004.984.984.914.9400:00:00
2007-08-0631,0004.914.954.914.9100:00:00
2007-08-07103,8004.954.954.844.8900:00:00
2007-08-0834,9004.904.934.874.9000:00:00
2007-08-0976,5004.944.954.834.8500:00:00
2007-08-1067,8004.844.854.704.7600:00:00
2007-08-1318,4004.784.794.724.7900:00:00
2007-08-141644.784.854.744.8500:00:00
2007-08-1529,6004.834.834.644.8000:00:00
2007-08-16107,2004.784.784.424.4900:00:00
2007-08-1793,1004.424.454.054.4300:00:00
2007-08-2040,9004.504.674.464.5300:00:00
2007-08-2110,1004.564.564.504.5000:00:00
2007-08-2224,2004.544.594.524.5900:00:00
2007-08-2351,7004.694.694.614.6400:00:00
2007-08-2431,3004.644.694.444.6900:00:00
2007-08-276,7004.694.694.634.6800:00:00
2007-08-2823,3004.614.644.534.6100:00:00
2007-08-2916,5004.604.604.504.5500:00:00
2007-08-3017,9004.594.624.504.6000:00:00
2007-08-3110,3004.614.664.584.6500:00:00
2007-09-0320,1004.614.674.594.6100:00:00
2007-09-0410,9004.604.654.604.6400:00:00
2007-09-0538,4004.644.684.624.6800:00:00
2007-09-0672,1004.674.844.654.8400:00:00
2007-09-0735,7004.844.884.674.7300:00:00
2007-09-1048,9004.714.774.654.6700:00:00
2007-09-1114,8004.674.704.654.7000:00:00
2007-09-1218,1004.744.744.664.7400:00:00
2007-09-1320,1004.784.804.664.7300:00:00
2007-09-142,2004.704.704.544.6000:00:00
2007-09-1759,4004.554.554.254.4100:00:00
2007-09-1833,3004.424.424.184.3200:00:00
2007-09-1989,8004.704.754.474.5700:00:00
2007-09-2013,0004.574.574.424.4500:00:00
2007-09-2123,9004.464.524.454.5200:00:00
2007-09-2410,7004.524.524.394.4500:00:00
2007-09-2517,8004.384.384.244.2400:00:00
2007-09-2635,1004.344.344.104.1000:00:00
2007-09-2768,7004.114.304.084.0800:00:00
2007-09-2829,4004.094.154.044.0400:00:00
2007-10-0165,2004.044.284.044.1900:00:00
2007-10-02130,7004.304.454.214.2900:00:00
2007-10-0332,7004.384.384.264.3800:00:00
2007-10-044,2004.364.384.364.3700:00:00
2007-10-0533,9004.354.504.304.5000:00:00
2007-10-0839,2004.474.554.454.5500:00:00
2007-10-0912,8004.534.534.474.5300:00:00
2007-10-1013,8004.524.544.474.4700:00:00
2007-10-1133,6004.494.564.494.5600:00:00
2007-10-128,1004.574.574.494.5400:00:00
2007-10-1511,4004.524.524.464.5200:00:00
2007-10-1627,0004.464.514.404.5100:00:00
2007-10-179,4004.414.504.414.5000:00:00
2007-10-1822,2004.504.504.434.5000:00:00
2007-10-1912,0004.504.504.424.5000:00:00
2007-10-2221,9004.494.434.364.4000:00:00
2007-10-2319,0004.404.404.384.4000:00:00
2007-10-249,7004.414.414.344.4000:00:00
2007-10-2511,9004.344.404.344.4000:00:00
2007-10-2617,1004.394.394.304.3600:00:00
2007-10-2933,4004.384.384.284.2800:00:00
2007-10-3043,6004.314.344.254.2800:00:00
2007-10-3124,3004.294.414.294.3400:00:00
2007-11-0113,0004.344.344.254.3300:00:00
2007-11-0214,1004.354.364.294.3500:00:00
2007-11-0512,8004.294.354.294.3500:00:00
2007-11-0696,8004.354.504.354.4000:00:00
2007-11-0750,9004.414.494.354.3900:00:00
2007-11-0840,8004.314.404.314.3500:00:00
2007-11-0983,0004.424.444.354.4000:00:00
2007-11-1210,6004.364.404.364.3900:00:00
2007-11-136,3004.324.374.314.3100:00:00
2007-11-146,8004.344.384.344.3600:00:00
2007-11-1520,0004.364.384.304.3600:00:00
2007-11-1615,3004.374.374.254.2500:00:00
2007-11-1919,6004.254.304.204.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources