Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.00%) NOVABASE SGPS - [Ticker: NBA.LS]Chart NOVABASE SGPS  News NOVABASE SGPS  Download Historical Prices for Metastock NOVABASE SGPS and Others  Technical Analysis NOVABASE SGPS  
Last Trade2.41Last Trade Time2018-12-04 - 00:00:00
Variation+0.01 (+1.00%)Open2.35
High2.41Low2.35
Volume1,050Average Volume (3m)0
YieldBid / Ask1.92 x 250,000 - 2.02 x 40,000
Former Close2.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NBA.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-01-1062,7006.326.326.276.3000:00:00
2006-01-11315,1006.336.386.326.3600:00:00
2006-01-1221,7006.356.356.296.3200:00:00
2006-01-1326,7006.266.306.266.2700:00:00
2006-01-1626,9006.276.346.276.3400:00:00
2006-01-1743,6006.346.356.316.3500:00:00
2006-01-1896,8006.376.376.326.3500:00:00
2006-01-19125,0006.356.356.346.3500:00:00
2006-01-2019,4006.376.386.346.3800:00:00
2006-01-2352,3006.386.386.286.3000:00:00
2006-01-2489,6006.306.316.286.2900:00:00
2006-01-2521,0006.346.346.286.2800:00:00
2006-01-2661,6006.326.326.266.2600:00:00
2006-01-2773,2006.266.296.236.2400:00:00
2006-01-3012,7006.256.286.226.2800:00:00
2006-01-3116,3006.296.306.256.2600:00:00
2006-02-018,3006.296.296.246.2900:00:00
2006-02-0249,2006.306.316.296.3100:00:00
2006-02-0323,8006.306.336.306.3300:00:00
2006-02-0637,3006.326.416.326.4100:00:00
2006-02-0769,0006.406.406.346.3700:00:00
2006-02-08396,8006.396.756.396.5700:00:00
2006-02-09131,6006.696.696.566.5600:00:00
2006-02-1078,3006.576.606.506.5100:00:00
2006-02-13129,1006.556.646.526.6200:00:00
2006-02-1494,5006.636.686.636.6600:00:00
2006-02-15362,8006.686.686.496.4900:00:00
2006-02-16119,6006.546.546.476.4800:00:00
2006-02-17115,0006.506.506.456.4900:00:00
2006-02-2072,7006.496.496.396.3900:00:00
2006-02-2167,4006.396.416.386.4100:00:00
2006-02-22101,3006.456.456.416.4300:00:00
2006-02-2395,4006.436.486.396.3900:00:00
2006-02-24139,9006.426.506.406.4900:00:00
2006-02-2729,6006.506.526.506.5100:00:00
2006-02-2814,9006.516.516.506.5000:00:00
2006-03-0150,3006.506.526.496.5100:00:00
2006-03-02275,7006.576.676.536.5700:00:00
2006-03-03113,6006.576.616.556.5800:00:00
2006-03-06209,8006.606.666.596.6600:00:00
2006-03-0760,7006.666.666.606.6600:00:00
2006-03-0816,0006.646.666.606.6300:00:00
2006-03-0945,4006.656.656.546.6300:00:00
2006-03-1036,8006.586.656.576.5700:00:00
2006-03-1329,5006.646.656.586.6200:00:00
2006-03-1425,3006.586.606.566.6000:00:00
2006-03-1549,6006.606.636.576.6100:00:00
2006-03-16156,5006.646.776.626.7100:00:00
2006-03-1732,6006.706.716.656.7100:00:00
2006-03-2050,6006.806.846.756.7800:00:00
2006-03-2166,7006.806.846.786.8400:00:00
2006-03-2277,5006.846.896.836.8900:00:00
2006-03-23178,1006.877.146.877.0000:00:00
2006-03-24101,6007.037.187.027.1100:00:00
2006-03-2723,3007.117.117.057.1000:00:00
2006-03-2859,5007.097.097.017.0500:00:00
2006-03-2964,3007.057.087.027.0800:00:00
2006-03-3067,2007.087.127.057.1000:00:00
2006-03-3128,5007.127.157.117.1400:00:00
2006-04-0358,8007.137.257.137.2400:00:00
2006-04-0439,1007.147.207.147.2000:00:00
2006-04-0554,7007.167.227.167.2200:00:00
2006-04-0678,3007.257.297.227.2300:00:00
2006-04-0744,6007.227.267.227.2500:00:00
2006-04-1068,1007.257.277.187.2700:00:00
2006-04-1138,3007.247.257.207.2100:00:00
2006-04-1220,3007.207.257.207.2500:00:00
2006-04-1313,7007.247.257.207.2000:00:00
2006-04-1407.207.207.207.2000:00:00
2006-04-1707.207.207.207.2000:00:00
2006-04-1848,6007.107.167.057.1000:00:00
2006-04-1944,8007.057.197.017.0900:00:00
2006-04-2035,8007.057.077.007.0300:00:00
2006-04-21148,8007.047.157.017.1500:00:00
2006-04-2449,2007.187.207.157.1800:00:00
2006-04-2526,5007.197.247.197.2000:00:00
2006-04-2645,7007.217.247.187.2000:00:00
2006-04-2766,2007.217.217.177.1900:00:00
2006-04-2828,5007.197.197.097.0900:00:00
2006-05-0107.097.097.097.0900:00:00
2006-05-0242,1007.057.056.956.9600:00:00
2006-05-0378,9006.966.986.906.9000:00:00
2006-05-04115,0006.906.946.896.9400:00:00
2006-05-0574,5006.946.956.896.8900:00:00
2006-05-0890,4006.906.906.826.8400:00:00
2006-05-09246,4006.806.846.746.8300:00:00
2006-05-10389,1006.836.976.836.9300:00:00
2006-05-11145,5006.956.986.856.8600:00:00
2006-05-1268,7006.786.856.736.8200:00:00
2006-05-1576,7006.806.806.676.7000:00:00
2006-05-1643,5006.756.756.676.6700:00:00
2006-05-17103,3006.686.706.556.5500:00:00
2006-05-18219,9006.536.586.356.3500:00:00
2006-05-19324,8006.356.356.056.0500:00:00
2006-05-2282,7006.126.125.885.8800:00:00
2006-05-23264,8005.956.005.855.9000:00:00
2006-05-24101,3005.905.905.775.8000:00:00
2006-05-25129,3005.805.805.695.7000:00:00
2006-05-26144,1005.725.895.715.8700:00:00
2006-05-2983,6005.906.105.876.1000:00:00
2006-05-30173,8006.126.166.016.0100:00:00
2006-05-3178,3006.016.015.855.9700:00:00
2006-06-0117,5005.936.005.906.0000:00:00
2006-06-0237,4006.036.035.955.9500:00:00
2006-06-0533,1005.955.955.845.8500:00:00
2006-06-06119,4005.855.855.665.7200:00:00
2006-06-0735,9005.685.805.645.8000:00:00
2006-06-0837,2005.765.845.745.8400:00:00
2006-06-0956,5005.815.955.815.9500:00:00
2006-06-1244,5005.955.955.875.9500:00:00
2006-06-1382,6005.935.935.705.7900:00:00
2006-06-1450,2005.805.855.665.7600:00:00
2006-06-152265.805.805.705.7200:00:00
2006-06-163325.835.835.695.7000:00:00
2006-06-1971,7005.745.765.695.7500:00:00
2006-06-2075,1005.755.755.645.6500:00:00
2006-06-2124,7005.685.705.645.6800:00:00
2006-06-2245,1005.715.805.705.7000:00:00
2006-06-2324,2005.715.745.685.7200:00:00
2006-06-26125,3005.795.795.735.7500:00:00
2006-06-27111,3005.785.895.745.8100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources