Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.71 (+0.98%) NATURA -ON - [Ticker: NATU3.SA]Chart NATURA      -ON    News NATURA      -ON    Download Historical Prices for Metastock NATURA      -ON   and Others  Technical Analysis NATURA      -ON    
Last Trade40.86Last Trade Time2018-12-04 - 00:00:00
Variation--0.71 (+0.98%)Open41.75
High41.77Low40.64
Volume1,462,200Average Volume (3m)0
YieldBid / Ask30.91 x 0 - 30.94 x 0
Former Close41.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NATU3.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-29348,50023.6024.3023.3124.1500:00:00
2006-03-30934,50024.8025.4024.3025.0000:00:00
2006-03-31374,30025.7326.0025.0025.7000:00:00
2006-04-03607,90025.9027.8025.7527.8000:00:00
2006-04-04814,90027.9629.3527.1027.3600:00:00
2006-04-05823,80027.5227.9026.5127.1000:00:00
2006-04-06530,20027.4027.5026.3126.5000:00:00
2006-04-07921,40025.4926.9025.1725.4000:00:00
2006-04-10726,90025.6426.0025.0125.8500:00:00
2006-04-11352,40026.1026.3925.3025.6500:00:00
2006-04-12376,30026.0026.1025.3025.3000:00:00
2006-04-13387,10025.5025.5024.0024.3000:00:00
2006-04-14024.3024.3024.3024.3000:00:00
2006-04-17624,80024.5024.8923.6123.6100:00:00
2006-04-18686,40024.1024.5022.6023.4900:00:00
2006-04-19834,70023.8824.3923.5823.6000:00:00
2006-04-20711,10023.6923.7523.2023.5000:00:00
2006-04-21023.5023.5023.5023.5000:00:00
2006-04-24732,60023.8523.9922.8023.0000:00:00
2006-04-251,897,70023.2024.2522.8524.1400:00:00
2006-04-261,067,50024.7025.4024.6025.4000:00:00
2006-04-27805,90025.0026.0724.1125.3900:00:00
2006-04-281,445,80025.7526.7025.2326.7000:00:00
2006-05-01026.7026.7026.7026.7000:00:00
2006-05-021,173,40026.3227.0025.9527.0000:00:00
2006-05-03897,90026.9627.1526.4026.9100:00:00
2006-05-041,315,40026.7927.1026.5027.0500:00:00
2006-05-051,036,00027.0527.2526.8027.2500:00:00
2006-05-08821,60027.2328.0827.1527.6500:00:00
2006-05-091,432,10027.5127.9027.2627.7500:00:00
2006-05-10330,90027.3628.5027.3528.2500:00:00
2006-05-11552,10028.4028.9927.5027.8000:00:00
2006-05-12472,40027.0527.8026.4027.5000:00:00
2006-05-15955,30027.5228.0025.9025.9300:00:00
2006-05-16345,90026.7927.1926.1026.6000:00:00
2006-05-17378,10026.5326.6025.2526.6000:00:00
2006-05-18310,00026.3026.7025.0025.0100:00:00
2006-05-19169,30025.5025.6524.7125.4100:00:00
2006-05-22441,60025.0025.0022.9023.1900:00:00
2006-05-23738,90024.5024.6922.7922.8500:00:00
2006-05-24344,20023.0023.3621.0122.6000:00:00
2006-05-251,539,70022.8724.1022.5024.0000:00:00
2006-05-26681,10024.5225.5024.4925.0000:00:00
2006-05-2964,20025.1025.1024.4824.6700:00:00
2006-05-30490,80024.0024.3523.7823.8500:00:00
2006-05-31465,70023.5124.3823.0023.0000:00:00
2006-06-011,536,60022.5023.7021.9022.4400:00:00
2006-06-021,078,70023.2523.6022.6023.0000:00:00
2006-06-05206,60023.2123.2522.3822.9000:00:00
2006-06-06502,40022.9022.9022.1822.6000:00:00
2006-06-07627,90022.9823.0021.2922.4500:00:00
2006-06-081,673,00021.9921.9920.4021.3300:00:00
2006-06-09822,80021.9022.3121.5021.7400:00:00
2006-06-12700,70021.7222.3020.2520.5200:00:00
2006-06-13453,80020.2020.7019.0019.0000:00:00
2006-06-14666,70019.5021.7019.3521.7000:00:00
2006-06-16550,00022.2922.9721.5722.9000:00:00
2006-06-19725,90022.9023.2921.8923.1600:00:00
2006-06-20566,60023.1023.7922.4923.0800:00:00
2006-06-21291,30022.8123.1022.7522.8500:00:00
2006-06-22185,70023.0023.4622.6023.2000:00:00
2006-06-23426,30022.9723.5422.7522.8000:00:00
2006-06-26245,10023.1023.1022.0422.5000:00:00
2006-06-27415,80022.4022.5021.8021.8900:00:00
2006-06-28514,80022.2822.2821.2521.5000:00:00
2006-06-29613,00021.7022.0021.5021.7200:00:00
2006-06-30449,30022.3022.7021.8222.7000:00:00
2006-07-03431,30022.6023.9822.5023.9800:00:00
2006-07-04166,60024.2224.2523.2024.2000:00:00
2006-07-05402,70023.3024.0023.0123.6700:00:00
2006-07-06372,30023.6724.0023.5024.0000:00:00
2006-07-07354,70024.2024.2023.4023.9000:00:00
2006-07-10239,80023.9124.0123.1023.5900:00:00
2006-07-11389,60023.4023.4022.5523.0000:00:00
2006-07-12254,60023.0023.2022.2022.5000:00:00
2006-07-13140,20022.0422.2721.8021.8100:00:00
2006-07-14143,20021.8422.2021.5222.0000:00:00
2006-07-17121,30022.0022.4921.9022.0000:00:00
2006-07-18131,30022.3422.3421.6022.2500:00:00
2006-07-19295,30022.3523.6022.0522.8000:00:00
2006-07-20350,40023.1523.5122.7023.0000:00:00
2006-07-21159,10023.0023.3022.4022.8000:00:00
2006-07-24306,90023.2023.6923.0023.5100:00:00
2006-07-25598,00023.6823.9823.3023.9800:00:00
2006-07-26236,00023.9024.2023.6024.0000:00:00
2006-07-27729,40024.5025.5024.5025.3000:00:00
2006-07-28716,80025.4925.7024.4924.7500:00:00
2006-07-31375,40024.8024.8024.1524.1500:00:00
2006-08-01872,90023.7423.7422.9522.9500:00:00
2006-08-02773,20023.1224.6523.1224.4500:00:00
2006-08-03544,70024.0026.0024.0025.8000:00:00
2006-08-041,280,30026.0127.2126.0126.7500:00:00
2006-08-07297,90026.1026.8525.9026.6000:00:00
2006-08-08629,00026.3526.8026.0526.0500:00:00
2006-08-09260,20026.3326.4125.3125.6000:00:00
2006-08-10193,00025.4026.3025.0126.0000:00:00
2006-08-11301,20025.9726.3125.8826.0000:00:00
2006-08-14344,90026.0027.4526.0026.3600:00:00
2006-08-15464,20026.6027.7526.6027.3000:00:00
2006-08-16353,30027.4027.9727.2627.3600:00:00
2006-08-17486,60027.5027.5126.1526.6500:00:00
2006-08-18321,40026.5526.5525.7726.1900:00:00
2006-08-21646,00026.2026.3025.8026.1000:00:00
2006-08-22385,40026.2526.7225.9026.1000:00:00
2006-08-23212,60026.1026.2025.6525.7000:00:00
2006-08-24316,90025.5026.4825.1626.3000:00:00
2006-08-25326,10026.4526.8026.0026.3000:00:00
2006-08-28275,60026.2026.4826.0026.3100:00:00
2006-08-29240,70026.3826.9026.3826.9000:00:00
2006-08-30238,40026.9627.3826.7227.3800:00:00
2006-08-31980,60027.3927.8526.7026.7000:00:00
2006-09-01481,90026.8627.3026.5026.9000:00:00
2006-09-04209,70027.0027.8327.0027.6600:00:00
2006-09-05424,50027.6428.0027.2227.3000:00:00
2006-09-06397,30027.3427.7527.1027.1000:00:00
2006-09-08635,80027.0128.0626.9928.0000:00:00
2006-09-11727,20028.0028.0026.4226.4200:00:00
2006-09-12749,40026.6526.9825.6826.2000:00:00
2006-09-13387,60026.4626.9526.0026.8400:00:00
2006-09-14498,80027.0028.1027.0027.6000:00:00
2006-09-15132,00027.7927.9927.6027.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources