Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.71 (+0.98%) NATURA -ON - [Ticker: NATU3.SA]Chart NATURA      -ON    News NATURA      -ON    Download Historical Prices for Metastock NATURA      -ON   and Others  Technical Analysis NATURA      -ON    
Last Trade40.86Last Trade Time2018-12-04 - 00:00:00
Variation--0.71 (+0.98%)Open41.75
High41.77Low40.64
Volume1,462,200Average Volume (3m)0
YieldBid / Ask30.91 x 0 - 30.94 x 0
Former Close41.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NATU3.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-09-271,063,00028.6929.0028.2528.3500:00:00
2018-09-281,278,40028.2428.7527.7128.3800:00:00
2018-10-011,988,40028.2028.4027.5027.5400:00:00
2018-10-021,613,60028.3128.4827.7327.7700:00:00
2018-10-041,354,60028.6328.6727.6127.9200:00:00
2018-10-051,500,90028.2028.2627.0727.6800:00:00
2018-10-101,316,40027.8628.3727.3528.1600:00:00
2018-10-11636,50028.4228.8828.2828.7200:00:00
2018-10-151,866,20029.0029.1028.0028.7300:00:00
2018-10-167,480,00029.0029.9528.3929.9000:00:00
2018-10-172,718,30030.1331.2629.8531.0800:00:00
2018-10-182,507,60031.0431.2130.1730.3000:00:00
2018-10-191,648,50030.6331.1030.5130.7700:00:00
2018-10-222,759,20031.2031.5930.9231.0400:00:00
2018-10-231,322,10030.4331.8630.0331.6900:00:00
2018-10-241,585,90032.4232.5031.2731.3700:00:00
2018-10-251,845,00031.5032.5931.1832.1700:00:00
2018-10-262,947,40032.1232.5931.5832.0500:00:00
2018-10-292,012,50031.6731.9730.8631.2800:00:00
2018-10-304,517,30031.6032.4531.3132.2100:00:00
2018-10-311,891,10032.3032.6931.6632.5900:00:00
2018-11-014,583,40032.5932.8432.0032.4900:00:00
2018-11-051,342,30032.4933.0032.4033.0000:00:00
2018-11-061,805,30032.5133.6132.3033.3800:00:00
2018-11-071,410,90033.7033.9433.0433.7900:00:00
2018-11-081,819,10033.6034.0432.8232.9000:00:00
2018-11-0911,191,60034.2536.5533.7535.8000:00:00
2018-11-122,626,10035.7036.4135.0535.4800:00:00
2018-11-132,209,80035.4836.0234.9035.9700:00:00
2018-11-141,934,60035.9236.5035.7036.5000:00:00
2018-11-161,930,30036.6337.0535.5536.8800:00:00
2018-11-191,324,20036.7937.4936.6137.3300:00:00
2018-11-211,823,10036.9638.3936.6838.3200:00:00
2018-11-221,121,40038.4038.5937.9538.3700:00:00
2018-11-231,845,70038.1939.1638.0238.4200:00:00
2018-11-262,245,60038.5439.4538.4638.5300:00:00
2018-11-271,416,40038.4539.4038.1538.2500:00:00
2018-11-281,690,90038.1539.3038.1539.3000:00:00
2018-11-292,240,40039.0040.5338.8640.3800:00:00
2018-11-302,930,40040.3841.6940.0840.9100:00:00
2018-12-032,717,40040.9041.9940.8341.5700:00:00
2018-12-041,462,20041.7541.7740.6440.8600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources