Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.71 (+0.98%) NATURA -ON - [Ticker: NATU3.SA]Chart NATURA      -ON    News NATURA      -ON    Download Historical Prices for Metastock NATURA      -ON   and Others  Technical Analysis NATURA      -ON    
Last Trade40.86Last Trade Time2018-12-04 - 00:00:00
Variation--0.71 (+0.98%)Open41.75
High41.77Low40.64
Volume1,462,200Average Volume (3m)0
YieldBid / Ask30.91 x 0 - 30.94 x 0
Former Close41.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NATU3.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-03-011,905,70040.8742.0040.3541.7500:00:00
2012-03-02798,00042.0042.0041.2041.4300:00:00
2012-03-05573,90041.4541.6940.5740.9000:00:00
2012-03-06588,30040.8041.0040.0840.7400:00:00
2012-03-07813,80040.8142.0040.8141.8500:00:00
2012-03-081,018,90042.4042.7741.7141.8700:00:00
2012-03-12807,30041.1841.3340.7040.9400:00:00
2012-03-13696,30041.0042.0940.9842.0900:00:00
2012-03-14708,90042.0442.1241.7442.0000:00:00
2012-03-15504,50041.4141.8140.7741.6100:00:00
2012-03-16893,50041.3141.6140.2240.2200:00:00
2012-03-19822,40040.5040.8840.1040.3400:00:00
2012-03-201,207,30039.9540.0039.1439.4500:00:00
2012-03-211,703,70039.4440.1938.9039.5200:00:00
2012-03-231,014,20040.2440.8540.1240.7100:00:00
2012-03-26775,70040.4541.9440.4041.7300:00:00
2012-03-271,319,60041.7542.7841.5541.8000:00:00
2012-03-282,361,80041.7941.7939.7040.1400:00:00
2012-03-291,004,60040.1440.6739.8140.5900:00:00
2012-03-301,353,50040.6140.8739.3939.7000:00:00
2012-04-021,212,00039.9040.1439.4340.1400:00:00
2012-04-031,089,00039.9740.7339.9740.5400:00:00
2012-04-04790,40040.5440.6940.0540.2400:00:00
2012-04-05754,60040.3440.5339.8140.2400:00:00
2012-04-09515,60039.7340.1339.6540.0000:00:00
2012-04-102,857,90039.8941.5939.6641.5000:00:00
2012-04-112,212,30041.5042.7540.8341.8100:00:00
2012-04-122,886,70041.8144.1741.8143.5500:00:00
2012-04-132,598,00043.4043.5941.8942.0000:00:00
2012-04-161,126,20042.0143.3342.0143.0000:00:00
2012-04-171,580,90043.4344.6643.1544.2000:00:00
2012-04-181,910,30044.1944.4943.5043.7000:00:00
2012-04-19857,50043.7043.9442.9243.6900:00:00
2012-04-20553,10043.9844.4343.5444.0000:00:00
2012-04-23832,40043.2843.8742.8843.5400:00:00
2012-04-241,243,40043.4944.3042.6043.9500:00:00
2012-04-251,030,90044.7945.4944.3245.2500:00:00
2012-04-261,755,90044.7145.0043.2443.3100:00:00
2012-04-271,353,70043.7544.3043.4543.7300:00:00
2012-04-30615,70043.7544.3743.0743.7500:00:00
2012-05-021,293,50044.1844.2642.8043.8500:00:00
2012-05-03694,00043.8644.6543.8044.5800:00:00
2012-05-041,665,20044.3544.5742.5742.5700:00:00
2012-05-071,771,80042.1243.3841.9142.9200:00:00
2012-05-081,298,20042.6043.3842.2042.8000:00:00
2012-05-09798,80042.1142.9942.1142.7600:00:00
2012-05-10879,00043.0043.4842.5142.5900:00:00
2012-05-11815,90042.9043.5042.6543.0000:00:00
2012-05-141,035,90042.5743.0041.6241.6200:00:00
2012-05-161,590,90041.0741.9240.8041.3500:00:00
2012-05-21702,30041.2241.8641.0141.5000:00:00
2012-05-221,500,20041.2042.4041.1642.0000:00:00
2012-05-231,323,00042.3642.7039.8841.0000:00:00
2012-05-241,313,80041.0041.7640.4040.7000:00:00
2012-05-251,525,10041.0042.1940.9641.8000:00:00
2012-05-28431,70041.9842.3941.3941.3900:00:00
2012-05-291,114,00041.4442.3941.4441.8000:00:00
2012-05-301,380,10041.5642.5641.2042.4100:00:00
2012-05-313,095,70042.0543.3042.0543.3000:00:00
2012-06-011,483,90042.8643.3942.5043.2500:00:00
2012-06-051,068,00042.9943.6642.8742.8700:00:00
2012-06-061,339,70043.0444.0542.8542.9100:00:00
2012-06-081,093,40042.3443.8042.2743.5000:00:00
2012-06-11962,30043.5544.0542.7644.0000:00:00
2012-06-121,388,30043.7545.7343.7545.4500:00:00
2012-06-131,937,60045.2446.1144.3944.3900:00:00
2012-06-141,416,80044.6645.6644.2944.3000:00:00
2012-06-15799,40044.4944.9444.1944.9000:00:00
2012-06-18907,00044.6946.0044.3945.1900:00:00
2012-06-191,974,00045.5146.8645.3046.3500:00:00
2012-06-201,270,70046.5846.9846.1746.5000:00:00
2012-06-21710,20046.7946.7946.2546.5000:00:00
2012-06-221,224,60046.7847.3646.3747.1500:00:00
2012-06-25201,60046.6747.2246.5047.2100:00:00
2012-06-26917,00047.2047.2546.7646.9000:00:00
2012-06-27748,40046.3747.2046.3747.0800:00:00
2012-06-281,633,60047.0147.8347.0147.8000:00:00
2012-06-291,863,20047.8148.5046.0047.0000:00:00
2012-07-021,660,20046.5547.0045.6446.0000:00:00
2012-07-031,274,80046.0046.6945.7146.5500:00:00
2012-07-04491,50046.5846.8946.0446.5000:00:00
2012-07-051,067,80046.7047.3945.9346.2600:00:00
2012-07-06665,60045.9846.2245.7846.2200:00:00
2012-07-10973,40046.3046.3045.5346.0000:00:00
2012-07-111,185,60045.8546.6045.8245.9800:00:00
2012-07-121,640,50046.2046.4245.6246.1000:00:00
2012-07-13790,50045.9046.2545.3045.3500:00:00
2012-07-161,118,10046.1047.1545.9547.1500:00:00
2012-07-17800,80047.2047.5546.5447.5000:00:00
2012-07-18738,30047.2647.6946.9247.5000:00:00
2012-07-191,899,70047.7948.5047.6748.4900:00:00
2012-07-201,354,70048.3949.2047.8447.8400:00:00
2012-07-231,022,10046.9248.9046.9248.5500:00:00
2012-07-241,147,40048.5948.9047.5548.3300:00:00
2012-07-251,304,80048.3349.4748.2149.2000:00:00
2012-07-263,122,80050.4052.2650.0851.7000:00:00
2012-07-272,710,80051.5053.2050.2951.3000:00:00
2012-07-313,367,50052.8053.9852.0253.7600:00:00
2012-08-011,274,10053.1053.4052.0352.1000:00:00
2012-08-021,203,10051.5752.4950.7152.3000:00:00
2012-08-031,298,00052.9053.0152.0052.6700:00:00
2012-08-061,088,80052.6554.3052.5253.3900:00:00
2012-08-071,269,70053.6554.4852.0152.1800:00:00
2012-08-081,831,50052.2053.0051.4252.7000:00:00
2012-08-091,225,50052.4352.7051.4752.0000:00:00
2012-08-101,164,10051.7052.7951.4652.4500:00:00
2012-08-14859,30052.3353.0851.5951.8000:00:00
2012-08-151,392,90051.8052.5051.5552.0000:00:00
2012-08-16844,20052.4052.7851.7652.1000:00:00
2012-08-17883,40052.3152.4951.4051.6300:00:00
2012-08-20723,00051.8852.0051.3151.3200:00:00
2012-08-211,321,90051.5951.7049.6350.2300:00:00
2012-08-221,871,10050.0051.8349.8151.6700:00:00
2012-08-23829,70051.3952.2050.8551.3600:00:00
2012-08-24938,40051.3652.7851.1852.4700:00:00
2012-08-27907,80052.2153.0652.0952.9000:00:00
2012-08-281,061,20052.9453.7352.6053.2000:00:00
2012-08-291,426,20053.2954.2052.6853.5000:00:00
2012-08-303,430,40053.2253.8349.6551.1000:00:00
2012-08-311,988,30051.4151.8050.0450.9000:00:00
2012-09-03806,10051.2351.2349.7649.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources