Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.71 (+0.98%) NATURA -ON - [Ticker: NATU3.SA]Chart NATURA      -ON    News NATURA      -ON    Download Historical Prices for Metastock NATURA      -ON   and Others  Technical Analysis NATURA      -ON    
Last Trade40.86Last Trade Time2018-12-04 - 00:00:00
Variation--0.71 (+0.98%)Open41.75
High41.77Low40.64
Volume1,462,200Average Volume (3m)0
YieldBid / Ask30.91 x 0 - 30.94 x 0
Former Close41.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NATU3.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-08-24759,00043.5044.4042.8043.1700:00:00
2010-08-251,026,70043.0043.3941.7642.1500:00:00
2010-08-26748,00042.3142.9841.6542.0500:00:00
2010-08-27699,20042.0542.5741.6642.3000:00:00
2010-08-30627,20042.3943.0841.9242.5900:00:00
2010-08-31720,80042.6843.2942.3042.3000:00:00
2010-09-01732,00042.7143.0042.1643.0000:00:00
2010-09-02222,50043.0043.2542.5543.1800:00:00
2010-09-03513,30043.2544.3343.2543.3000:00:00
2010-09-06153,40043.7043.7042.7642.9000:00:00
2010-09-08360,20043.2843.6842.4542.5000:00:00
2010-09-09242,60042.7843.0542.4542.5200:00:00
2010-09-10555,60042.5044.0042.5043.8900:00:00
2010-09-13784,20043.9844.9743.8544.6000:00:00
2010-09-14969,50044.9044.9643.5344.7900:00:00
2010-09-15602,10044.6846.3044.6745.8000:00:00
2010-09-16620,90046.0846.4945.3545.9000:00:00
2010-09-17462,60045.6046.2945.4645.7000:00:00
2010-09-20480,30045.7947.1745.0546.5500:00:00
2010-09-21491,60045.9146.4445.6646.1000:00:00
2010-09-22637,60045.9946.6945.3845.7000:00:00
2010-09-23975,20045.4046.6945.3345.4100:00:00
2010-09-24839,00045.7646.3045.5545.9000:00:00
2010-09-27384,60045.7246.4045.7146.2000:00:00
2010-09-28691,20046.7646.8946.0546.1100:00:00
2010-09-29793,30046.3346.8845.6146.7400:00:00
2010-09-30870,40046.7046.8045.4045.5000:00:00
2010-10-01983,40045.8947.4245.6646.5000:00:00
2010-10-04499,00046.7247.1846.4146.9000:00:00
2010-10-051,122,80047.1548.4747.0048.2400:00:00
2010-10-061,146,40048.3948.5047.6447.7800:00:00
2010-10-07639,40048.0048.4447.2848.0000:00:00
2010-10-08807,20048.2048.3147.2848.0000:00:00
2010-10-11317,70048.1048.8747.4048.6800:00:00
2010-10-132,067,00048.8749.4448.2048.6500:00:00
2010-10-14751,10048.7148.8147.3348.0000:00:00
2010-10-151,144,00048.1548.2346.8747.5000:00:00
2010-10-18989,70047.5047.7047.1947.4000:00:00
2010-10-19846,50047.0347.8046.7847.5000:00:00
2010-10-20860,20047.7548.0847.2447.5000:00:00
2010-10-211,034,00047.8049.1247.5749.1000:00:00
2010-10-221,826,20048.8948.8946.9647.1500:00:00
2010-10-251,254,20047.6447.6446.2747.0000:00:00
2010-10-261,062,40046.9948.0046.8948.0000:00:00
2010-10-27783,70048.0048.2646.6646.7600:00:00
2010-10-28490,40047.1147.4046.8047.1000:00:00
2010-10-291,628,00047.4048.7647.2048.7000:00:00
2010-11-01446,20048.7249.4548.7048.7000:00:00
2010-11-03510,80049.2949.2948.1448.4500:00:00
2010-11-04809,00048.9549.2248.4549.2000:00:00
2010-11-05546,60048.9149.0548.3248.6500:00:00
2010-11-08711,50048.7848.8847.9548.0800:00:00
2010-11-09712,00048.3048.7547.7948.6000:00:00
2010-11-10974,10048.3048.7947.5747.7500:00:00
2010-11-11984,80047.8447.9946.1546.1500:00:00
2010-11-12880,20045.8346.1045.1645.9000:00:00
2010-11-16987,90046.2046.2244.0744.9500:00:00
2010-11-17779,80045.5046.8645.1046.5000:00:00
2010-11-18923,30046.8046.9845.6546.1200:00:00
2010-11-19811,50046.3447.2145.3546.8000:00:00
2010-11-22494,40046.8046.8045.7145.9900:00:00
2010-11-23887,30045.6746.3044.7645.5000:00:00
2010-11-241,218,30045.3546.6545.0046.4000:00:00
2010-11-25263,10046.5546.5545.6146.0000:00:00
2010-11-26520,40045.5046.7545.3746.2500:00:00
2010-11-291,231,80046.0347.0546.0246.8000:00:00
2010-11-301,960,60046.7048.2746.0846.0800:00:00
2010-12-01842,70047.0047.9046.2547.8000:00:00
2010-12-02958,40047.8248.3947.4248.1000:00:00
2010-12-03700,20047.9948.6547.2648.3000:00:00
2010-12-06599,10048.1948.7948.0048.7900:00:00
2010-12-07732,10048.7748.8147.8147.9900:00:00
2010-12-08898,90047.9547.9546.1446.8000:00:00
2010-12-09789,30046.5047.2945.5045.5000:00:00
2010-12-10690,50045.9046.3045.0045.5000:00:00
2010-12-13385,00045.8046.3345.5445.9600:00:00
2010-12-14479,00046.0046.8945.9446.2000:00:00
2010-12-15934,70046.2146.7745.0045.0000:00:00
2010-12-161,606,00045.0646.7944.5246.5000:00:00
2010-12-17655,90046.5046.9045.7446.9000:00:00
2010-12-20693,90046.7947.5746.5847.5000:00:00
2010-12-21797,60047.4647.8947.2947.6000:00:00
2010-12-221,209,50047.1148.0047.0047.5700:00:00
2010-12-23399,80047.5547.7846.9546.9500:00:00
2010-12-27430,90046.6047.0045.6345.6300:00:00
2010-12-28262,10045.9146.7445.6246.5500:00:00
2010-12-29420,40046.2748.0046.2747.5300:00:00
2010-12-30615,80047.9048.1847.2147.6900:00:00
2011-01-03827,40048.5049.4048.3149.4000:00:00
2011-01-041,121,30049.5549.9749.0449.9000:00:00
2011-01-05891,70049.7450.2749.1649.3000:00:00
2011-01-061,314,80049.1949.1947.2547.3300:00:00
2011-01-07968,10047.3047.7546.9247.0000:00:00
2011-01-10636,80047.0947.3946.4246.7000:00:00
2011-01-11826,20047.0047.0546.1046.3500:00:00
2011-01-121,329,40046.8846.8845.7746.0000:00:00
2011-01-13227,60046.1946.6345.9346.3000:00:00
2011-01-14453,70046.1346.1345.7245.8000:00:00
2011-01-17452,10045.8046.5945.7346.4400:00:00
2011-01-18957,00046.5646.8445.6345.7000:00:00
2011-01-19813,10045.7645.8444.8045.1500:00:00
2011-01-20847,30044.8645.1544.0344.1100:00:00
2011-01-21999,70044.3144.3943.5043.6000:00:00
2011-01-24669,20043.8145.0043.1645.0000:00:00
2011-01-26851,20044.7145.4044.0845.0500:00:00
2011-01-271,528,90045.2945.2943.6543.9500:00:00
2011-01-28958,30043.9144.0043.1643.5500:00:00
2011-01-311,679,60043.5543.8142.1642.7000:00:00
2011-02-01924,80042.6943.8042.6943.4000:00:00
2011-02-021,760,80043.2543.2541.6641.9000:00:00
2011-02-031,157,90042.1442.1440.2041.0000:00:00
2011-02-041,727,40041.0041.7040.0040.6000:00:00
2011-02-071,352,20040.6341.0039.6840.8000:00:00
2011-02-081,265,60040.7042.3640.5041.8500:00:00
2011-02-091,589,10041.8542.5040.7541.0000:00:00
2011-02-101,136,30041.0041.8040.7540.9800:00:00
2011-02-11977,10041.0242.4741.0242.3500:00:00
2011-02-14562,90042.0042.7041.7341.8600:00:00
2011-02-151,038,30041.9042.8741.7442.7200:00:00
2011-02-161,281,10042.8644.2342.1043.9000:00:00
2011-02-17848,00044.2544.4343.3143.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources