Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.71 (+0.98%) NATURA -ON - [Ticker: NATU3.SA]Chart NATURA      -ON    News NATURA      -ON    Download Historical Prices for Metastock NATURA      -ON   and Others  Technical Analysis NATURA      -ON    
Last Trade40.86Last Trade Time2018-12-04 - 00:00:00
Variation--0.71 (+0.98%)Open41.75
High41.77Low40.64
Volume1,462,200Average Volume (3m)0
YieldBid / Ask30.91 x 0 - 30.94 x 0
Former Close41.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NATU3.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-03-04844,20021.0121.2020.8020.8000:00:00
2009-03-05809,70020.7921.0220.1520.1500:00:00
2009-03-06872,00020.3020.8520.0220.1500:00:00
2009-03-09421,50020.0020.1719.8219.8500:00:00
2009-03-10998,30020.1121.0119.9720.8500:00:00
2009-03-11461,20021.1921.1920.7720.7700:00:00
2009-03-123,054,10020.9921.5020.7221.3700:00:00
2009-03-13429,60021.4121.8021.1121.1100:00:00
2009-03-16802,20021.6021.6020.3520.4000:00:00
2009-03-17997,50020.2621.7520.2621.7000:00:00
2009-03-18441,10021.4921.9021.3321.4700:00:00
2009-03-19674,80021.7921.9921.5921.8000:00:00
2009-03-20440,70021.7821.9021.3521.5000:00:00
2009-03-23559,70021.7122.9821.7122.5800:00:00
2009-03-24586,70022.2022.8022.0022.2000:00:00
2009-03-251,171,20022.3023.3922.0122.5000:00:00
2009-03-26685,40022.8322.9622.2322.4500:00:00
2009-03-27570,50022.3022.5022.0622.4700:00:00
2009-03-30825,60022.5222.9922.2822.2800:00:00
2009-03-31682,90022.3522.9822.3522.6500:00:00
2009-04-01403,90022.1222.9922.1222.8000:00:00
2009-04-021,218,70022.8823.6022.5222.5500:00:00
2009-04-031,174,40022.7022.8822.0122.2500:00:00
2009-04-061,536,90022.2022.2221.5322.0000:00:00
2009-04-07766,60022.0022.3021.7122.1500:00:00
2009-04-08779,10022.2023.1822.2022.9000:00:00
2009-04-09801,50023.2023.3922.5422.8900:00:00
2009-04-131,023,90022.4622.9622.0522.7600:00:00
2009-04-142,266,00022.5423.0922.1622.4900:00:00
2009-04-15563,50022.3922.7022.1822.7000:00:00
2009-04-16919,80022.7623.3922.5823.0000:00:00
2009-04-171,037,00022.8323.8022.6023.5000:00:00
2009-04-20619,50023.2023.5023.0023.3000:00:00
2009-04-22741,10023.2824.3023.2824.1200:00:00
2009-04-23646,20025.0025.0024.2724.7500:00:00
2009-04-241,595,20024.5025.5424.4125.2000:00:00
2009-04-27591,60024.9025.2724.6524.7600:00:00
2009-04-281,428,70024.5126.1524.3125.7500:00:00
2009-04-291,449,00025.9327.4825.9326.9700:00:00
2009-04-302,046,60027.1028.2626.0026.0000:00:00
2009-05-041,256,40026.8427.7826.8427.2600:00:00
2009-05-05778,80027.1627.6626.9727.2400:00:00
2009-05-061,327,00027.6827.7026.7226.9700:00:00
2009-05-07751,10027.3927.3926.3026.3000:00:00
2009-05-08739,30026.9927.7926.7627.5400:00:00
2009-05-11657,50027.4028.2827.0727.7500:00:00
2009-05-12622,40027.8028.1826.8427.0000:00:00
2009-05-13549,20026.8527.0026.3326.7000:00:00
2009-05-14701,80026.6027.4226.4027.3500:00:00
2009-05-15587,30027.2027.9827.2027.7000:00:00
2009-05-18567,20027.7129.0027.7128.8600:00:00
2009-05-19530,50029.0129.6928.0128.2000:00:00
2009-05-201,194,40028.8029.4027.8427.9000:00:00
2009-05-21714,50027.6127.6526.7026.9000:00:00
2009-05-22580,80027.2927.4726.8827.0000:00:00
2009-05-25249,30027.0027.5527.0027.1500:00:00
2009-05-26829,90027.5027.7026.7027.5100:00:00
2009-05-27779,90027.8428.3027.1127.2000:00:00
2009-05-28682,70027.9027.9027.0827.2000:00:00
2009-05-294,102,40026.0526.6824.9525.9000:00:00
2009-06-011,410,00026.0726.3425.6026.3400:00:00
2009-06-02839,20026.3026.7025.6125.9500:00:00
2009-06-031,241,10025.9726.5025.0025.5300:00:00
2009-06-04448,70025.6226.2525.3126.0900:00:00
2009-06-05503,90026.3926.4725.5025.5100:00:00
2009-06-08550,10025.5126.3025.3226.3000:00:00
2009-06-09446,60026.3426.5825.6425.8000:00:00
2009-06-10469,10026.0826.4525.5425.8500:00:00
2009-06-12999,10026.2926.3925.7926.0000:00:00
2009-06-151,068,60025.8926.3025.6226.3000:00:00
2009-06-161,098,50026.2626.6026.0126.2300:00:00
2009-06-171,115,60026.0326.3525.9326.1000:00:00
2009-06-18543,80026.0826.2125.6525.9400:00:00
2009-06-19899,50026.1826.2225.2325.6000:00:00
2009-06-22889,10025.5525.6924.8025.0700:00:00
2009-06-23790,60025.1525.2924.6824.7500:00:00
2009-06-24758,80025.1025.5824.9424.9400:00:00
2009-06-25795,40024.8525.9424.5525.9000:00:00
2009-06-26598,60025.9026.4725.5826.2900:00:00
2009-06-29548,00026.2826.6026.0526.2800:00:00
2009-06-30700,60026.4626.5925.5325.8600:00:00
2009-07-01601,40025.9026.4925.8025.8000:00:00
2009-07-02371,40025.7325.9525.2725.7200:00:00
2009-07-03241,00025.7226.0025.4025.4000:00:00
2009-07-06799,50025.3525.8425.1025.6700:00:00
2009-07-071,174,10025.3526.1225.3525.9000:00:00
2009-07-08641,20025.7726.0525.5025.8000:00:00
2009-07-10757,90025.6925.8325.4325.5000:00:00
2009-07-13673,20025.8726.0525.2125.9000:00:00
2009-07-14971,50025.8526.3025.5526.3000:00:00
2009-07-152,025,10026.5027.6026.4127.6000:00:00
2009-07-161,300,10027.5228.6027.0427.8800:00:00
2009-07-17585,60027.9028.4527.7528.2000:00:00
2009-07-201,085,00028.5028.6128.0628.1000:00:00
2009-07-211,130,20028.3428.4927.9128.0900:00:00
2009-07-221,867,60027.9027.9127.1827.2500:00:00
2009-07-231,896,60027.4127.8427.1327.6000:00:00
2009-07-241,104,80027.6027.7427.2527.4000:00:00
2009-07-271,206,10027.0127.1626.8026.8400:00:00
2009-07-281,467,40026.6926.7525.7526.2000:00:00
2009-07-291,767,50026.1026.4825.8026.4800:00:00
2009-07-303,096,10026.5127.4926.3326.8500:00:00
2009-07-316,800,80026.7526.8326.5026.6500:00:00
2009-08-034,186,00026.6427.6026.6027.2100:00:00
2009-08-043,094,40027.1028.0026.9027.9900:00:00
2009-08-051,255,00028.0028.1027.6628.0000:00:00
2009-08-06834,10027.9028.0927.0127.6500:00:00
2009-08-07903,70027.5528.1327.4927.9000:00:00
2009-08-10737,00027.8828.4927.5528.4900:00:00
2009-08-111,212,30028.4228.9728.1428.7000:00:00
2009-08-121,201,90028.7029.1728.4028.9900:00:00
2009-08-131,153,90028.7029.4028.6929.3000:00:00
2009-08-141,047,30029.1029.8929.0029.3500:00:00
2009-08-171,743,60028.9330.0028.0829.7500:00:00
2009-08-181,193,50029.7530.0029.1229.2000:00:00
2009-08-19962,00028.9629.5028.8629.3600:00:00
2009-08-20563,40029.3229.6529.1029.4300:00:00
2009-08-21699,60029.4929.9729.3229.6100:00:00
2009-08-24760,40029.6030.4429.6030.2000:00:00
2009-08-25639,30030.3930.4729.4029.9000:00:00
2009-08-26586,60029.8529.9029.3529.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources