|
 Maxim Integrated - [Ticker: MXIM] |     | | Last Trade | 55.99 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --1.10 (+0.98%) | Open | 57.02 | | High | 57.04 | Low | 55.66 | | Volume | 1,934,555 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 52.40 x 700 - 52.41 x 600 | | Former Close | 57.09 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MXIM quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-13 | 2,941,273 | 51.67 | 52.68 | 51.37 | 51.44 | 00:00:00 | | 2018-11-14 | 2,805,877 | 52.06 | 52.32 | 51.30 | 51.69 | 00:00:00 | | 2018-11-15 | 2,323,132 | 51.39 | 53.46 | 51.08 | 53.43 | 00:00:00 | | 2018-11-16 | 2,453,839 | 52.35 | 53.60 | 52.25 | 53.32 | 00:00:00 | | 2018-11-19 | 2,313,254 | 53.20 | 53.58 | 51.97 | 52.00 | 00:00:00 | | 2018-11-20 | 2,426,740 | 51.07 | 52.81 | 51.05 | 52.05 | 00:00:00 | | 2018-11-21 | 2,342,551 | 52.78 | 53.44 | 52.24 | 52.49 | 00:00:00 | | 2018-11-23 | 641,131 | 51.92 | 52.96 | 51.92 | 52.76 | 00:00:00 | | 2018-11-26 | 2,520,280 | 53.58 | 53.63 | 52.78 | 53.38 | 00:00:00 | | 2018-11-27 | 11,138,618 | 55.79 | 56.46 | 54.98 | 55.60 | 00:00:00 | | 2018-11-28 | 5,484,833 | 55.57 | 56.50 | 54.77 | 56.22 | 00:00:00 | | 2018-11-29 | 5,939,044 | 56.19 | 56.30 | 55.20 | 55.34 | 00:00:00 | | 2018-11-30 | 55,822,938 | 55.22 | 55.99 | 54.61 | 55.92 | 00:00:00 | | 2018-12-03 | 5,557,505 | 56.97 | 57.24 | 56.08 | 57.09 | 00:00:00 | | 2018-12-04 | 1,934,555 | 57.02 | 57.04 | 55.66 | 55.99 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
