Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Chart Maxim Integrated   News Maxim Integrated   Download Historical Prices for Metastock Maxim Integrated  and Others  Technical Analysis Maxim Integrated   
Last Trade55.99Last Trade Time2018-12-04 - 00:00:00
Variation--1.10 (+0.98%)Open57.02
High57.04Low55.66
Volume1,934,555Average Volume (3m)0
YieldBid / Ask52.40 x 700 - 52.41 x 600
Former Close57.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MXIM quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-134,033,50059.2559.7553.2553.3800:00:00
2000-12-144,628,90053.9455.8850.8151.0000:00:00
2000-12-157,082,00050.3854.0048.0649.8600:00:00
2000-12-183,075,30051.5053.6250.2551.1900:00:00
2000-12-194,278,30052.3856.2549.8850.8800:00:00
2000-12-205,726,90046.7550.3846.7547.7500:00:00
2000-12-214,310,90048.3152.2547.3847.9400:00:00
2000-12-224,059,70049.5953.1248.6253.0000:00:00
2000-12-263,433,80052.7553.2549.2551.0600:00:00
2000-12-272,845,00050.1255.2550.1252.5600:00:00
2000-12-282,135,20051.9455.0051.7552.6900:00:00
2000-12-293,233,10052.3153.3847.5047.8100:00:00
2001-01-024,853,70047.8850.2545.7546.3800:00:00
2001-01-037,429,70046.1256.0046.0055.9400:00:00
2001-01-044,605,40054.7856.2552.2553.4400:00:00
2001-01-054,239,50052.5052.8849.2550.1200:00:00
2001-01-083,410,10049.9452.1247.0052.0600:00:00
2001-01-094,115,50053.6254.8850.9452.0600:00:00
2001-01-104,030,50051.0655.3150.1954.8800:00:00
2001-01-116,429,10054.1260.5053.8158.5600:00:00
2001-01-124,595,70059.0062.5057.3859.5600:00:00
2001-01-162,970,30058.9759.8857.0057.5600:00:00
2001-01-177,208,90061.1964.5061.0663.0000:00:00
2001-01-185,697,20061.7569.6260.9469.0600:00:00
2001-01-196,916,10068.8870.1266.6968.7500:00:00
2001-01-223,801,00068.4170.0666.5068.8800:00:00
2001-01-234,768,00067.9469.9467.1968.3800:00:00
2001-01-243,668,20067.9468.5066.0066.9400:00:00
2001-01-254,808,70063.5066.1262.0062.1900:00:00
2001-01-263,229,40060.8864.6960.6963.5000:00:00
2001-01-2913,109,50059.2560.2555.0060.0600:00:00
2001-01-307,760,60059.5059.8855.3858.1200:00:00
2001-01-319,441,70058.5661.9458.0661.0600:00:00
2001-02-015,929,80059.9463.1959.6262.4400:00:00
2001-02-026,818,60061.3862.6259.3859.5500:00:00
2001-02-053,254,20059.4459.6257.5058.5600:00:00
2001-02-063,082,70058.7560.3857.5657.9400:00:00
2001-02-074,096,60057.7258.3854.2557.0600:00:00
2001-02-083,345,70057.3859.5657.3158.0600:00:00
2001-02-095,217,20057.3859.7556.8859.0600:00:00
2001-02-123,864,60059.0661.2558.2560.1200:00:00
2001-02-135,479,10059.7562.1958.0058.0000:00:00
2001-02-145,430,00058.1961.1957.4461.1200:00:00
2001-02-154,760,10061.8864.6961.8863.0000:00:00
2001-02-163,813,70059.0661.5058.5060.1900:00:00
2001-02-204,426,80060.8861.1955.1256.0600:00:00
2001-02-215,518,40054.8158.1254.3855.0000:00:00
2001-02-224,894,20055.5056.1252.1254.1200:00:00
2001-02-234,920,10054.0654.9450.3854.7500:00:00
2001-02-267,209,10054.9455.0650.0051.9400:00:00
2001-02-277,062,00051.6252.0047.6248.1900:00:00
2001-02-2811,266,20048.1948.3143.0046.1200:00:00
2001-03-016,633,20045.5649.6244.8849.5000:00:00
2001-03-026,932,10049.2554.1948.1249.8100:00:00
2001-03-054,730,40049.9453.9449.7553.6900:00:00
2001-03-066,289,90054.9458.5654.9455.9400:00:00
2001-03-075,513,20056.3857.2554.0056.7500:00:00
2001-03-084,499,60056.9457.5654.6956.8800:00:00
2001-03-095,067,60055.0655.6251.6252.3800:00:00
2001-03-124,602,80051.4453.8849.7549.9400:00:00
2001-03-1311,978,00048.5649.6247.3849.3800:00:00
2001-03-147,035,90048.0049.3845.7548.0600:00:00
2001-03-155,007,00049.0649.8846.4446.5600:00:00
2001-03-166,004,10046.5046.8844.0044.7500:00:00
2001-03-193,785,00044.8848.2544.5048.1200:00:00
2001-03-205,893,50048.1948.5043.2543.4400:00:00
2001-03-215,079,90043.6246.9443.2544.9400:00:00
2001-03-228,456,20044.6949.6244.4449.6100:00:00
2001-03-237,827,10049.5651.2547.4449.9400:00:00
2001-03-266,078,90050.1450.2546.6047.7000:00:00
2001-03-276,467,60046.9948.5845.1046.5500:00:00
2001-03-286,627,20046.1747.5543.6044.0900:00:00
2001-03-295,711,50043.8646.4842.5042.7600:00:00
2001-03-305,895,50043.0043.1140.7941.5900:00:00
2001-04-026,219,60042.0642.5237.7538.5600:00:00
2001-04-037,167,90038.4939.7136.4936.5900:00:00
2001-04-046,730,90036.3237.8933.5534.9200:00:00
2001-04-056,921,30035.5039.6035.0039.1800:00:00
2001-04-067,881,60038.6238.6335.2135.4500:00:00
2001-04-096,119,50036.0237.1033.7135.1600:00:00
2001-04-106,967,80035.3739.4734.5538.1900:00:00
2001-04-1113,146,00041.5544.8535.8241.3100:00:00
2001-04-1211,090,50039.9944.7238.1243.6100:00:00
2001-04-168,642,20042.3042.7040.2541.5800:00:00
2001-04-179,965,80040.0345.0040.0244.7500:00:00
2001-04-1811,429,60044.0050.0043.9247.8000:00:00
2001-04-196,460,40047.4251.7646.7051.6700:00:00
2001-04-206,513,80050.8351.0649.0750.6000:00:00
2001-04-234,001,60049.0749.2546.7547.1800:00:00
2001-04-244,361,90047.2949.9045.5046.0100:00:00
2001-04-253,950,70046.9048.8045.2748.3600:00:00
2001-04-264,498,90048.3048.7944.9645.1900:00:00
2001-04-275,881,50046.7048.9946.5648.8400:00:00
2001-04-304,183,30049.2552.5049.2050.8500:00:00
2001-05-015,083,00050.4653.0348.8552.9700:00:00
2001-05-025,413,60052.9954.5052.1453.6000:00:00
2001-05-035,008,00052.7453.2551.2051.9300:00:00
2001-05-045,384,10050.5654.2450.1854.0200:00:00
2001-05-074,884,00054.0054.9951.0051.6300:00:00
2001-05-085,135,10052.5552.9050.5252.0000:00:00
2001-05-097,906,60049.3450.2348.4849.4900:00:00
2001-05-103,730,70050.6651.9048.6248.6600:00:00
2001-05-112,517,90048.4550.2148.0248.9800:00:00
2001-05-142,775,00048.4348.5046.4747.5400:00:00
2001-05-155,304,90047.7050.9847.2948.9600:00:00
2001-05-165,317,50048.2052.6147.8551.5900:00:00
2001-05-174,446,00051.7053.7551.3952.8900:00:00
2001-05-182,567,60052.8254.0051.7553.0900:00:00
2001-05-214,685,10052.8158.1552.7058.1400:00:00
2001-05-224,396,90058.1058.3655.9256.7800:00:00
2001-05-233,912,00056.5256.5354.3154.8000:00:00
2001-05-244,076,60054.4555.2552.8055.2400:00:00
2001-05-252,894,80055.2856.0154.2354.4100:00:00
2001-05-292,612,10054.0954.1951.9152.2500:00:00
2001-05-303,729,60051.1551.5349.5050.5000:00:00
2001-05-314,390,20050.2152.4750.0551.0200:00:00
2001-06-013,286,10051.4452.8550.0052.4400:00:00
2001-06-042,976,40053.0953.1851.0152.0900:00:00
2001-06-054,848,80052.6456.1752.6055.9300:00:00
2001-06-063,038,70055.6656.1753.3754.9200:00:00
2001-06-074,461,60054.9558.4054.6358.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources