Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Chart Maxim Integrated   News Maxim Integrated   Download Historical Prices for Metastock Maxim Integrated  and Others  Technical Analysis Maxim Integrated   
Last Trade55.99Last Trade Time2018-12-04 - 00:00:00
Variation--1.10 (+0.98%)Open57.02
High57.04Low55.66
Volume1,934,555Average Volume (3m)0
YieldBid / Ask52.40 x 700 - 52.41 x 600
Former Close57.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MXIM quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-238,713,20068.8871.1268.3869.5600:00:00
2000-06-263,080,80070.2571.1968.0069.8800:00:00
2000-06-272,489,90070.1971.1966.2567.1200:00:00
2000-06-282,879,40066.8167.9466.3866.5000:00:00
2000-06-295,641,50065.5066.0062.2562.2500:00:00
2000-06-305,009,70062.8868.3862.8867.9400:00:00
2000-07-031,099,90068.0671.0667.9470.8600:00:00
2000-07-054,422,00069.3169.3864.7566.3100:00:00
2000-07-062,877,10066.3871.7565.3170.8100:00:00
2000-07-072,365,00071.6973.4471.5071.9400:00:00
2000-07-101,968,10071.8874.2571.5071.6900:00:00
2000-07-113,576,80071.8174.7570.0071.5000:00:00
2000-07-122,823,30072.2575.0071.7574.5000:00:00
2000-07-134,397,00074.8876.0072.5674.3800:00:00
2000-07-141,717,30075.0677.1273.5077.0600:00:00
2000-07-171,358,80076.6976.9475.1976.1200:00:00
2000-07-181,937,90076.2376.2572.5073.0600:00:00
2000-07-192,014,40074.2574.9471.6972.4400:00:00
2000-07-202,129,30072.7575.6271.0072.5000:00:00
2000-07-212,150,70071.2571.6969.0669.6200:00:00
2000-07-242,044,40069.6272.6267.3867.5600:00:00
2000-07-251,989,70068.1970.3867.7570.1900:00:00
2000-07-262,446,50069.1269.2566.2567.3100:00:00
2000-07-273,716,80065.6265.8161.0663.6200:00:00
2000-07-282,600,60064.5667.0061.7562.5600:00:00
2000-07-311,671,90062.7567.0061.6266.0600:00:00
2000-08-011,909,60065.4765.8162.6263.8800:00:00
2000-08-022,304,80064.2566.2562.0062.1900:00:00
2000-08-033,543,90060.5065.8159.9464.6200:00:00
2000-08-042,064,10065.9466.5061.3863.0600:00:00
2000-08-071,730,60063.3167.8861.8867.2500:00:00
2000-08-082,024,00066.6668.6265.9467.5000:00:00
2000-08-091,287,40068.5670.0668.0668.3100:00:00
2000-08-102,417,50068.5069.8166.8867.1900:00:00
2000-08-114,320,70068.3875.1768.0073.1900:00:00
2000-08-142,520,80072.6974.8171.0074.6200:00:00
2000-08-152,485,30074.0676.1274.0076.0000:00:00
2000-08-164,215,90076.1179.2576.0678.5000:00:00
2000-08-174,174,80078.0681.2577.9481.0000:00:00
2000-08-183,373,40080.7583.4480.6282.8800:00:00
2000-08-212,684,00083.6984.0079.1980.6900:00:00
2000-08-221,908,60081.0083.1280.2580.8800:00:00
2000-08-233,745,00080.7384.7579.6284.0600:00:00
2000-08-241,580,40084.1284.6982.6284.4400:00:00
2000-08-252,347,80084.0085.0083.0683.6900:00:00
2000-08-2816,26283.5084.1382.0083.6300:00:00
2000-08-2912,81283.4483.5081.6382.3100:00:00
2000-08-301,380,10082.1983.6981.2583.3800:00:00
2000-08-312,528,90083.5988.0083.5687.6900:00:00
2000-09-012,130,70088.2590.1286.2087.0600:00:00
2000-09-051,650,60087.0088.0085.0085.0000:00:00
2000-09-061,930,30085.0085.1981.0681.0600:00:00
2000-09-071,661,60082.2586.4481.7585.6900:00:00
2000-09-081,613,80084.9185.5081.6982.0000:00:00
2000-09-112,750,00081.7581.8877.8178.5000:00:00
2000-09-121,913,40079.0682.8177.6277.9400:00:00
2000-09-132,663,60075.6982.1275.5081.0000:00:00
2000-09-142,670,30081.6983.3878.0079.5000:00:00
2000-09-153,299,10078.9479.8876.0076.3100:00:00
2000-09-183,148,40076.8879.0673.6275.0000:00:00
2000-09-192,264,90076.2581.2575.2580.9400:00:00
2000-09-202,430,10080.1982.4476.8882.2700:00:00
2000-09-212,881,50081.7583.2578.8880.3100:00:00
2000-09-223,975,60077.5080.5074.2580.2500:00:00
2000-09-252,375,70080.2581.8174.5075.6900:00:00
2000-09-262,357,00076.3878.3174.5076.8800:00:00
2000-09-272,550,60076.1981.3875.8179.2500:00:00
2000-09-283,387,10079.8085.1279.7585.0600:00:00
2000-09-291,993,60084.5084.9480.2580.4400:00:00
2000-10-022,392,20081.0081.8177.6978.3800:00:00
2000-10-032,155,10078.7581.2577.0077.0000:00:00
2000-10-044,307,60077.4482.7575.3881.5600:00:00
2000-10-053,691,50080.8883.2578.8882.0600:00:00
2000-10-062,288,70082.0682.1276.1277.3800:00:00
2000-10-092,708,80078.0078.0671.6275.1900:00:00
2000-10-109,743,50071.3971.4464.0867.1200:00:00
2000-10-117,001,40064.8871.6264.8867.1900:00:00
2000-10-123,766,30068.3871.6265.8867.4400:00:00
2000-10-134,871,40067.5675.3867.0073.3800:00:00
2000-10-162,781,90073.0373.5070.3870.6200:00:00
2000-10-173,293,80072.5073.0066.1269.3100:00:00
2000-10-184,929,50067.3872.9466.0068.1200:00:00
2000-10-194,260,40070.4480.0670.2579.7700:00:00
2000-10-203,593,60079.3180.5075.2579.3100:00:00
2000-10-232,631,80078.9482.2576.0677.8800:00:00
2000-10-243,120,30080.2380.8876.5677.4400:00:00
2000-10-2521,255,60066.3867.5053.6257.1900:00:00
2000-10-266,361,70057.9462.5056.0661.7500:00:00
2000-10-274,849,80062.6964.0059.4460.3800:00:00
2000-10-304,013,70059.5064.1959.5062.6900:00:00
2000-10-313,291,80063.6967.8863.4466.3100:00:00
2000-11-013,678,50064.7566.3861.8864.5000:00:00
2000-11-022,513,60064.8867.2564.0065.6900:00:00
2000-11-032,746,90064.5064.6262.3163.4400:00:00
2000-11-061,683,90063.8466.6262.8865.3100:00:00
2000-11-073,012,80064.8864.8860.5062.3100:00:00
2000-11-084,133,20062.8162.8858.7559.0000:00:00
2000-11-094,843,40057.8162.4457.5061.5000:00:00
2000-11-103,917,70061.0661.3858.6259.2500:00:00
2000-11-134,520,80057.3866.3857.0061.5600:00:00
2000-11-143,305,30063.2366.3861.6266.0600:00:00
2000-11-153,981,20066.9469.7566.5069.0600:00:00
2000-11-162,572,30068.6268.6963.4463.6200:00:00
2000-11-173,863,80063.7566.7560.0063.6900:00:00
2000-11-203,770,10062.6964.5661.1262.0000:00:00
2000-11-214,094,10061.5661.5657.7559.0600:00:00
2000-11-223,478,20058.0060.1257.0057.0000:00:00
2000-11-241,658,90058.0058.8157.3858.4200:00:00
2000-11-274,227,00060.1260.1255.9456.5600:00:00
2000-11-284,375,00056.9457.3853.2553.4700:00:00
2000-11-294,221,10053.4455.7550.0651.9700:00:00
2000-11-307,334,10049.3854.2546.6951.0000:00:00
2000-12-013,682,70051.7556.0050.5052.1200:00:00
2000-12-044,408,00052.4154.0050.3853.3800:00:00
2000-12-054,777,50054.0056.5053.2556.3800:00:00
2000-12-063,619,40056.5058.3854.2554.9400:00:00
2000-12-072,285,20053.1953.8151.2553.4400:00:00
2000-12-084,012,00054.7559.7554.6259.0600:00:00
2000-12-113,458,80058.3864.2356.3861.9400:00:00
2000-12-122,045,50061.6661.6958.1958.6900:00:00
2000-12-134,033,50059.2559.7553.2553.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources